Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.036 (-1.03%) | 1,978 |
24 Jan 2020 | USD | 3.5636 | 3.5636 | 3.5565 | 3.5565 | 3.5565 | +0.106 (+3.09%) | 3,408 |
23 Jan 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 10 |
15 Jan 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.008 (-0.23%) | 140 |
14 Jan 2020 | USD | 3.4581 | 3.4581 | 3.4581 | 3.4581 | 3.4581 | -0.021 (-0.62%) | 1,039 |
13 Jan 2020 | USD | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 3.4795 | 3.4795 | 3.4795 | 3.4795 | 3.4795 | +0.042 (+1.22%) | 1,000 |
30 Dec 2019 | USD | 3.4374 | 3.4374 | 3.4374 | 3.4374 | 3.4374 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 3.4374 | 3.4374 | 3.4374 | 3.4374 | 3.4374 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 3.4374 | 3.4374 | 3.4374 | 3.4374 | 3.4374 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 3.4374 | 3.4374 | 3.4374 | 3.4374 | 3.4374 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3.4374 | 3.4374 | 3.4374 | 3.4374 | 3.4374 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 3.4374 | 3.4374 | 3.4374 | 3.4374 | 3.4374 | -0.029 (-0.84%) | 262 |
20 Dec 2019 | USD | 3.4664 | 3.4664 | 3.4664 | 3.4664 | 3.4664 | -0.03 (-0.85%) | 284 |
19 Dec 2019 | USD | 3.4961 | 3.4961 | 3.4961 | 3.4961 | 3.4961 | 0.0 (0.0%) | 0 |