Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 3.1135 | 3.1135 | 3.1135 | 3.1135 | 3.1135 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 3.1135 | 3.1135 | 3.1135 | 3.1135 | 3.1135 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 3.1135 | 3.1135 | 3.1135 | 3.1135 | 3.1135 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 3.1149 | 3.1149 | 3.1135 | 3.1135 | 3.1135 | +0.004 (+0.11%) | 500 |
4 Apr 2019 | USD | 3.11 | 3.111 | 3.11 | 3.11 | 3.11 | +0.013 (+0.44%) | 66,200 |
3 Apr 2019 | USD | 3.0965 | 3.0965 | 3.0965 | 3.0965 | 3.0965 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 3.0965 | 3.0965 | 3.0965 | 3.0965 | 3.0965 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 3.0965 | 3.0965 | 3.0965 | 3.0965 | 3.0965 | +0.044 (+1.46%) | 1,000 |
29 Mar 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | -0.171 (-5.31%) | 1,644 |
6 Mar 2019 | USD | 3.223 | 3.223 | 3.223 | 3.223 | 3.223 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 3.223 | 3.223 | 3.223 | 3.223 | 3.223 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 3.223 | 3.223 | 3.223 | 3.223 | 3.223 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 3.223 | 3.223 | 3.223 | 3.223 | 3.223 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 3.223 | 3.223 | 3.223 | 3.223 | 3.223 | 0.0 (0.0%) | 0 |