Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 3.0167 | 3.0167 | 3.0167 | 3.0167 | 3.0167 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 3.0167 | 3.0167 | 3.0167 | 3.0167 | 3.0167 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 3.0165 | 3.0167 | 3.0165 | 3.0167 | 3.0167 | +0.247 (+8.91%) | 6,700 |
11 Jan 2019 | USD | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 2.7698 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 2.8061 | 2.8061 | 2.7698 | 2.7698 | 2.7698 | -0.076 (-2.68%) | 8,858 |
27 Dec 2018 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | +0.123 (+4.52%) | 0 |
24 Dec 2018 | USD | 2.723 | 2.723 | 2.723 | 2.723 | 2.723 | -0.123 (-4.32%) | 311 |
21 Dec 2018 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | -0.162 (-5.40%) | 200 |
18 Dec 2018 | USD | 3.0084 | 3.0084 | 3.0084 | 3.0084 | 3.0084 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 3.0084 | 3.0084 | 3.0084 | 3.0084 | 3.0084 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 3.0084 | 3.0084 | 3.0084 | 3.0084 | 3.0084 | +0.001 (+0.03%) | 7,000 |
13 Dec 2018 | USD | 3.0075 | 3.0075 | 3.0075 | 3.0075 | 3.0075 | -0.011 (-0.36%) | 300 |
12 Dec 2018 | USD | 3.0184 | 3.0184 | 3.0184 | 3.0184 | 3.0184 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 3.0184 | 3.0184 | 3.0184 | 3.0184 | 3.0184 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 3.0181 | 3.0184 | 3.0181 | 3.0184 | 3.0184 | -0.03 (-0.97%) | 14,908 |
7 Dec 2018 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | 0.0 (0.0%) | 0 |