Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 2,000 |
28 Mar 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.08 (+3.09%) | 200 |
27 Mar 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.09 (-3.36%) | 100 |
22 Mar 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 1,600 |
20 Mar 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 500 |
18 Mar 2024 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,000 |
14 Mar 2024 | USD | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | +0.013 (+0.50%) | 5,100 |
13 Mar 2024 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.607 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.607 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.607 | 0.0 (0.0%) | 2,000 |
8 Mar 2024 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.607 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.607 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.607 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.607 | 0.0 (0.0%) | 2,000 |
4 Mar 2024 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.607 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.607 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.607 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.607 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.607 | +0.007 (+0.27%) | 100 |
26 Feb 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 70,400 |
23 Feb 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.71 | 2.71 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 200 |
20 Feb 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |