Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 3.4999 | +0.02 (+0.58%) | 1,000 |
25 Jan 2018 | USD | 3.4796 | 3.4796 | 3.4796 | 3.4796 | 3.4796 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 3.4796 | 3.4796 | 3.4796 | 3.4796 | 3.4796 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 3.4796 | 3.4796 | 3.4796 | 3.4796 | 3.4796 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 3.4796 | 3.4796 | 3.4796 | 3.4796 | 3.4796 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 3.4796 | 3.4796 | 3.4796 | 3.4796 | 3.4796 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 3.4796 | 3.4796 | 3.4796 | 3.4796 | 3.4796 | -0.015 (-0.44%) | 300 |
17 Jan 2018 | USD | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 3.4951 | 3.4951 | 3.4951 | 3.4951 | 3.4951 | +0.151 (+4.51%) | 150 |
4 Jan 2018 | USD | 3.3443 | 3.3443 | 3.3443 | 3.3443 | 3.3443 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 3.3443 | 3.3443 | 3.3443 | 3.3443 | 3.3443 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 3.3443 | 3.3443 | 3.3443 | 3.3443 | 3.3443 | 0.0 (0.0%) | 0 |