Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | USD | 3.3443 | 3.3443 | 3.3443 | 3.3443 | 3.3443 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 3.3443 | 3.3443 | 3.3443 | 3.3443 | 3.3443 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 3.3443 | 3.3443 | 3.3443 | 3.3443 | 3.3443 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 3.3663 | 3.3742 | 3.3443 | 3.3443 | 3.3443 | +0.034 (+1.03%) | 5,454 |
26 Dec 2017 | USD | 3.3101 | 3.3101 | 3.3101 | 3.3101 | 3.3101 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 3.3101 | 3.3101 | 3.3101 | 3.3101 | 3.3101 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 3.3101 | 3.3101 | 3.3101 | 3.3101 | 3.3101 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 3.3101 | 3.3101 | 3.3101 | 3.3101 | 3.3101 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 3.3101 | 3.3101 | 3.3101 | 3.3101 | 3.3101 | -0.02 (-0.59%) | 787 |
19 Dec 2017 | USD | 3.3299 | 3.3299 | 3.3299 | 3.3299 | 3.3299 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 3.3299 | 3.3299 | 3.3299 | 3.3299 | 3.3299 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 3.3299 | 3.3299 | 3.3299 | 3.3299 | 3.3299 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 3.3299 | 3.3299 | 3.3299 | 3.3299 | 3.3299 | +0.03 (+0.91%) | 400 |
13 Dec 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.029 (-0.87%) | 313 |
11 Dec 2017 | USD | 3.3288 | 3.3288 | 3.3288 | 3.3288 | 3.3288 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 3.3288 | 3.3288 | 3.3288 | 3.3288 | 3.3288 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 3.3288 | 3.3288 | 3.3288 | 3.3288 | 3.3288 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 3.3288 | 3.3288 | 3.3288 | 3.3288 | 3.3288 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 3.3288 | 3.3288 | 3.3288 | 3.3288 | 3.3288 | -0.102 (-2.99%) | 207 |
4 Dec 2017 | USD | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 3.4313 | 0.0 (0.0%) | 0 |