Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.088 (+3.40%) | 100 |
15 Feb 2024 | USD | 2.592 | 2.592 | 2.592 | 2.592 | 2.592 | 0.0 (0.0%) | 2,000 |
14 Feb 2024 | USD | 2.592 | 2.592 | 2.592 | 2.592 | 2.592 | -0.148 (-5.40%) | 2,000 |
13 Feb 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.08 (+3.01%) | 100 |
9 Feb 2024 | USD | 2.682 | 2.682 | 2.66 | 2.66 | 2.66 | -0.118 (-4.25%) | 900 |
8 Feb 2024 | USD | 2.778 | 2.778 | 2.778 | 2.778 | 2.778 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 2.778 | 2.778 | 2.778 | 2.778 | 2.778 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2.778 | 2.778 | 2.778 | 2.778 | 2.778 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2.778 | 2.778 | 2.778 | 2.778 | 2.778 | 0.0 (0.0%) | 2,000 |
2 Feb 2024 | USD | 2.778 | 2.778 | 2.778 | 2.778 | 2.778 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 2.778 | 2.778 | 2.778 | 2.778 | 2.778 | -0.017 (-0.61%) | 3,000 |
31 Jan 2024 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | -0.031 (-1.10%) | 200 |
23 Jan 2024 | USD | 2.826 | 2.826 | 2.826 | 2.826 | 2.826 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 2.826 | 2.826 | 2.826 | 2.826 | 2.826 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 2.826 | 2.826 | 2.826 | 2.826 | 2.826 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 2.826 | 2.826 | 2.826 | 2.826 | 2.826 | 0.0 (0.0%) | 2,000 |
17 Jan 2024 | USD | 2.826 | 2.826 | 2.826 | 2.826 | 2.826 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.87 | 2.87 | 2.826 | 2.826 | 2.826 | -0.04 (-1.40%) | 4,500 |
12 Jan 2024 | USD | 2.866 | 2.866 | 2.866 | 2.866 | 2.866 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 2.866 | 2.866 | 2.866 | 2.866 | 2.866 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 2.866 | 2.866 | 2.866 | 2.866 | 2.866 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 2.866 | 2.866 | 2.866 | 2.866 | 2.866 | +0.094 (+3.39%) | 2,000 |
8 Jan 2024 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | 0.0 (0.0%) | 0 |