Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | USD | 3.6424 | 3.6424 | 3.6424 | 3.6424 | 3.6424 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 3.6424 | 3.6424 | 3.6424 | 3.6424 | 3.6424 | -0.048 (-1.31%) | 2,277 |
20 Apr 2017 | USD | 3.6908 | 3.6908 | 3.6908 | 3.6908 | 3.6908 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 3.6908 | 3.6908 | 3.6908 | 3.6908 | 3.6908 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 3.6908 | 3.6908 | 3.6908 | 3.6908 | 3.6908 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 3.6908 | 3.6908 | 3.6908 | 3.6908 | 3.6908 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 3.6908 | 3.6908 | 3.6908 | 3.6908 | 3.6908 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 3.6908 | 3.6908 | 3.6908 | 3.6908 | 3.6908 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 3.6972 | 3.6972 | 3.6818 | 3.6908 | 3.6908 | +0.086 (+2.39%) | 10,722 |
11 Apr 2017 | USD | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 3.6047 | 3.6047 | 3.6047 | 3.6047 | 3.6047 | -0.273 (-7.04%) | 387 |
27 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |