Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 3.8776 | 3.8776 | 3.8776 | 3.8776 | 3.8776 | -0.008 (-0.22%) | 100 |
27 Feb 2017 | USD | 3.886 | 3.886 | 3.886 | 3.886 | 3.886 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 3.886 | 3.886 | 3.886 | 3.886 | 3.886 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 3.886 | 3.886 | 3.886 | 3.886 | 3.886 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 3.883 | 3.886 | 3.883 | 3.886 | 3.886 | -0.014 (-0.36%) | 1,039 |
21 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.007 (+0.18%) | 290 |
3 Feb 2017 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 3.893 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 3.893 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 3.893 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 3.893 | 0.0 (0.0%) | 0 |