Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | 0.0 (0.0%) | 2,000 |
2 Jan 2024 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | +0.132 (+5.00%) | 2,200 |
15 Dec 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.14 (+5.60%) | 2,400 |
12 Dec 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 100 |
7 Dec 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.016 (-0.62%) | 2,300 |
6 Dec 2023 | USD | 2.566 | 2.566 | 2.566 | 2.566 | 2.566 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 2.566 | 2.566 | 2.566 | 2.566 | 2.566 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 2.566 | 2.566 | 2.566 | 2.566 | 2.566 | -0.036 (-1.38%) | 2,000 |
1 Dec 2023 | USD | 2.575 | 2.615 | 2.575 | 2.602 | 2.602 | +0.092 (+3.67%) | 2,900 |
30 Nov 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.026 (-1.03%) | 3,000 |
28 Nov 2023 | USD | 2.536 | 2.536 | 2.536 | 2.536 | 2.536 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 2.536 | 2.536 | 2.536 | 2.536 | 2.536 | +0.006 (+0.24%) | 3,800 |
24 Nov 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 2 |