Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 3.7273 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 3.7197 | 3.7273 | 3.7197 | 3.7273 | 3.7273 | +0.063 (+1.73%) | 10,722 |
30 May 2016 | USD | 3.664 | 3.664 | 3.664 | 3.664 | 3.664 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 3.664 | 3.664 | 3.664 | 3.664 | 3.664 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 3.664 | 3.664 | 3.664 | 3.664 | 3.664 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 3.664 | 3.664 | 3.664 | 3.664 | 3.664 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 3.672 | 3.672 | 3.66 | 3.664 | 3.664 | -0.012 (-0.33%) | 3,700 |