Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | USD | 3.676 | 3.676 | 3.676 | 3.676 | 3.676 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 3.684 | 3.684 | 3.67 | 3.676 | 3.676 | +0.006 (+0.16%) | 4,300 |
19 May 2016 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 3.64 | 3.67 | 3.63 | 3.67 | 3.67 | -0.057 (-1.53%) | 1,700 |
6 May 2016 | USD | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 3.7272 | 3.7272 | 3.7272 | 3.7272 | 3.7272 | +0.061 (+1.68%) | 1,451 |
18 Apr 2016 | USD | 3.6657 | 3.6657 | 3.6657 | 3.6657 | 3.6657 | +0.079 (+2.20%) | 2,479 |
15 Apr 2016 | USD | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 0.0 (0.0%) | 0 |