Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 3.5867 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 3.579 | 3.5867 | 3.579 | 3.5867 | 3.5867 | -0.016 (-0.44%) | 600 |
1 Apr 2016 | USD | 3.6027 | 3.6027 | 3.6027 | 3.6027 | 3.6027 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 3.6027 | 3.6027 | 3.6027 | 3.6027 | 3.6027 | +0.033 (+0.92%) | 11,700 |
30 Mar 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.082 (+2.34%) | 350 |
16 Mar 2016 | USD | 3.4961 | 3.4962 | 3.4884 | 3.4884 | 3.4884 | +0.083 (+2.43%) | 10,200 |
15 Mar 2016 | USD | 3.4058 | 3.4058 | 3.4058 | 3.4058 | 3.4058 | -0.159 (-4.45%) | 2,500 |
14 Mar 2016 | USD | 3.5643 | 3.5643 | 3.5643 | 3.5643 | 3.5643 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 3.5643 | 3.5643 | 3.5643 | 3.5643 | 3.5643 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 3.5643 | 3.5643 | 3.5643 | 3.5643 | 3.5643 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 3.5643 | 3.5643 | 3.5643 | 3.5643 | 3.5643 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 3.5643 | 3.5643 | 3.5643 | 3.5643 | 3.5643 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 3.5632 | 3.5643 | 3.5632 | 3.5643 | 3.5643 | +0.024 (+0.69%) | 4,000 |
4 Mar 2016 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.293 (+9.03%) | 2,731 |
3 Mar 2016 | USD | 3.2468 | 3.2468 | 3.2468 | 3.2468 | 3.2468 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 3.2468 | 3.2468 | 3.2468 | 3.2468 | 3.2468 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 3.2468 | 3.2468 | 3.2468 | 3.2468 | 3.2468 | 0.0 (0.0%) | 0 |