Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | USD | 2.8822 | 2.8822 | 2.8822 | 2.8822 | 2.8822 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 2.896 | 2.896 | 2.8822 | 2.8822 | 2.8822 | -0.452 (-13.55%) | 10,000 |
14 Jan 2016 | USD | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 3.3338 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 3.3483 | 3.3483 | 3.3338 | 3.3338 | 3.3338 | +0.008 (+0.24%) | 3,000 |
28 Dec 2015 | USD | 3.3257 | 3.3257 | 3.3257 | 3.3257 | 3.3257 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 3.3257 | 3.3257 | 3.3257 | 3.3257 | 3.3257 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 3.3257 | 3.3257 | 3.3257 | 3.3257 | 3.3257 | -0.037 (-1.10%) | 250 |
23 Dec 2015 | USD | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 3.3627 | 3.3627 | 3.3627 | 3.3627 | 3.3627 | -0.043 (-1.26%) | 800 |