Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | USD | 3.4055 | 3.4055 | 3.4055 | 3.4055 | 3.4055 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 3.4055 | 3.4055 | 3.4055 | 3.4055 | 3.4055 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 3.4055 | 3.4055 | 3.4055 | 3.4055 | 3.4055 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 3.4055 | 3.4055 | 3.4055 | 3.4055 | 3.4055 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 3.4055 | 3.4055 | 3.4055 | 3.4055 | 3.4055 | +0.015 (+0.43%) | 682 |
30 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 3.3908 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 3.3908 | 3.3908 | 3.3831 | 3.3908 | 3.3908 | +0.069 (+2.07%) | 2,000 |
30 Oct 2015 | USD | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | -0.058 (-1.72%) | 207 |
27 Oct 2015 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |