Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.009 (+0.26%) | 103 |
22 Oct 2015 | USD | 3.3711 | 3.3711 | 3.3711 | 3.3711 | 3.3711 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 3.3711 | 3.3711 | 3.3711 | 3.3711 | 3.3711 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 3.386 | 3.3958 | 3.37 | 3.3711 | 3.3711 | -0.004 (-0.12%) | 11,500 |
19 Oct 2015 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.012 (-0.36%) | 2,000 |
14 Oct 2015 | USD | 3.3872 | 3.3872 | 3.3872 | 3.3872 | 3.3872 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 3.3872 | 3.3872 | 3.3872 | 3.3872 | 3.3872 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 3.3872 | 3.3872 | 3.3872 | 3.3872 | 3.3872 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 3.3872 | 3.3872 | 3.3872 | 3.3872 | 3.3872 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 3.3838 | 3.3872 | 3.3838 | 3.3872 | 3.3872 | +0.017 (+0.51%) | 1,900 |
7 Oct 2015 | USD | 3.3734 | 3.3734 | 3.37 | 3.37 | 3.37 | +0.017 (+0.51%) | 4,700 |
6 Oct 2015 | USD | 3.3488 | 3.353 | 3.3411 | 3.353 | 3.353 | +0.033 (+1.00%) | 3,700 |
5 Oct 2015 | USD | 3.3197 | 3.3197 | 3.3197 | 3.3197 | 3.3197 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 3.3197 | 3.3197 | 3.3197 | 3.3197 | 3.3197 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 3.3189 | 3.3197 | 3.3121 | 3.3197 | 3.3197 | -0.025 (-0.75%) | 6,300 |
30 Sep 2015 | USD | 3.3449 | 3.3449 | 3.3449 | 3.3449 | 3.3449 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 3.3449 | 3.3449 | 3.3449 | 3.3449 | 3.3449 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 3.3449 | 3.3449 | 3.3449 | 3.3449 | 3.3449 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 3.3449 | 3.3449 | 3.3449 | 3.3449 | 3.3449 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 3.3449 | 3.3449 | 3.3449 | 3.3449 | 3.3449 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 3.3449 | 3.3449 | 3.3449 | 3.3449 | 3.3449 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 3.33 | 3.3449 | 3.33 | 3.3449 | 3.3449 | -0.018 (-0.53%) | 1,600 |
21 Sep 2015 | USD | 3.3712 | 3.3712 | 3.3626 | 3.3626 | 3.3626 | +0.032 (+0.95%) | 2,500 |
18 Sep 2015 | USD | 3.3725 | 3.3725 | 3.3309 | 3.3309 | 3.3309 | +0.018 (+0.54%) | 23,700 |
17 Sep 2015 | USD | 3.3165 | 3.3165 | 3.313 | 3.313 | 3.313 | +0.135 (+4.24%) | 4,500 |
16 Sep 2015 | USD | 3.1781 | 3.1781 | 3.1781 | 3.1781 | 3.1781 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 3.1781 | 3.1781 | 3.1781 | 3.1781 | 3.1781 | 0.0 (0.0%) | 0 |