Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 3.1781 | 3.1781 | 3.1781 | 3.1781 | 3.1781 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 3.1781 | 3.1781 | 3.1781 | 3.1781 | 3.1781 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 3.1781 | 3.1781 | 3.1781 | 3.1781 | 3.1781 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 3.1781 | 3.1781 | 3.1781 | 3.1781 | 3.1781 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 3.2084 | 3.2084 | 3.1781 | 3.1781 | 3.1781 | +0.057 (+1.84%) | 3,118 |
7 Sep 2015 | USD | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 3.1207 | 3.1207 | 3.1207 | 3.1207 | 3.1207 | -0.123 (-3.79%) | 10,000 |
21 Aug 2015 | USD | 3.2436 | 3.2436 | 3.2436 | 3.2436 | 3.2436 | -0.047 (-1.43%) | 1,800 |
20 Aug 2015 | USD | 3.2936 | 3.2988 | 3.2908 | 3.2908 | 3.2908 | +0.002 (+0.05%) | 10,000 |
19 Aug 2015 | USD | 3.289 | 3.289 | 3.289 | 3.289 | 3.289 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 3.289 | 3.289 | 3.289 | 3.289 | 3.289 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 3.289 | 3.289 | 3.289 | 3.289 | 3.289 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 3.289 | 3.289 | 3.289 | 3.289 | 3.289 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 3.289 | 3.289 | 3.289 | 3.289 | 3.289 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 3.289 | 3.289 | 3.289 | 3.289 | 3.289 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 3.289 | 3.289 | 3.289 | 3.289 | 3.289 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 3.289 | 3.289 | 3.289 | 3.289 | 3.289 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 3.289 | 3.289 | 3.289 | 3.289 | 3.289 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 3.289 | 3.289 | 3.289 | 3.289 | 3.289 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 3.289 | 3.289 | 3.289 | 3.289 | 3.289 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 3.289 | 3.289 | 3.289 | 3.289 | 3.289 | 0.0 (0.0%) | 0 |