Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | USD | 3.289 | 3.289 | 3.289 | 3.289 | 3.289 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 3.297 | 3.297 | 3.289 | 3.289 | 3.289 | -0 (-0.01%) | 1,039 |
30 Jul 2015 | USD | 3.2894 | 3.2894 | 3.2816 | 3.2893 | 3.2893 | -0.02 (-0.61%) | 9,700 |
29 Jul 2015 | USD | 3.307 | 3.3096 | 3.307 | 3.3096 | 3.3096 | +0.002 (+0.05%) | 5,500 |
28 Jul 2015 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 3.308 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 3.308 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 3.308 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 3.308 | 3.308 | 3.308 | 3.308 | 3.308 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 3.316 | 3.316 | 3.308 | 3.308 | 3.308 | -0.05 (-1.50%) | 3,000 |
21 Jul 2015 | USD | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 3.3583 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 3.358 | 3.3583 | 3.358 | 3.3583 | 3.3583 | -0.03 (-0.88%) | 2,000 |
7 Jul 2015 | USD | 3.3882 | 3.3882 | 3.3882 | 3.3882 | 3.3882 | -0.031 (-0.92%) | 1,000 |
6 Jul 2015 | USD | 3.4114 | 3.4195 | 3.4114 | 3.4195 | 3.4195 | +0.01 (+0.30%) | 2,500 |
3 Jul 2015 | USD | 3.4093 | 3.4093 | 3.4093 | 3.4093 | 3.4093 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 3.3875 | 3.4093 | 3.3875 | 3.4093 | 3.4093 | +0.009 (+0.27%) | 2,000 |
1 Jul 2015 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 3.4232 | 3.4232 | 3.3989 | 3.4 | 3.4 | -0.003 (-0.09%) | 16,400 |
29 Jun 2015 | USD | 3.4051 | 3.4095 | 3.403 | 3.4031 | 3.4031 | -0.083 (-2.39%) | 7,300 |
26 Jun 2015 | USD | 3.4863 | 3.4863 | 3.4863 | 3.4863 | 3.4863 | -0.014 (-0.40%) | 22,700 |
25 Jun 2015 | USD | 3.5003 | 3.5003 | 3.5003 | 3.5003 | 3.5003 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 3.5003 | 3.5003 | 3.5003 | 3.5003 | 3.5003 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 3.5003 | 3.5003 | 3.5003 | 3.5003 | 3.5003 | 0.0 (0.0%) | 0 |