Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 2.558 | 2.558 | 2.53 | 2.53 | 2.53 | -0.09 (-3.44%) | 3,000 |
17 Nov 2023 | USD | 2.57 | 2.62 | 2.57 | 2.62 | 2.62 | +0.026 (+1.00%) | 2,500 |
16 Nov 2023 | USD | 2.594 | 2.594 | 2.594 | 2.594 | 2.594 | +0.024 (+0.93%) | 2,000 |
15 Nov 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 2.574 | 2.62 | 2.57 | 2.57 | 2.57 | -0.07 (-2.65%) | 4,300 |
10 Nov 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 100 |
3 Nov 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 8,700 |
1 Nov 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 42,600 |
31 Oct 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.035 (-1.30%) | 200 |
18 Oct 2023 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | +0.205 (+8.23%) | 100 |
13 Oct 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |