Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 3.6837 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 3.6846 | 3.6846 | 3.6837 | 3.6837 | 3.6837 | +0.063 (+1.73%) | 2,000 |
24 Apr 2015 | USD | 3.63 | 3.63 | 3.621 | 3.621 | 3.621 | -0.029 (-0.81%) | 5,234 |
23 Apr 2015 | USD | 3.6578 | 3.6578 | 3.6504 | 3.6504 | 3.6504 | +0.009 (+0.23%) | 1,000 |
22 Apr 2015 | USD | 3.661 | 3.661 | 3.6411 | 3.6419 | 3.6419 | +0.002 (+0.05%) | 4,900 |
21 Apr 2015 | USD | 3.64 | 3.647 | 3.623 | 3.64 | 3.64 | -0.027 (-0.74%) | 19,700 |
20 Apr 2015 | USD | 3.6554 | 3.6679 | 3.6554 | 3.667 | 3.667 | +0.112 (+3.15%) | 3,400 |
17 Apr 2015 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | -0.038 (-1.07%) | 379 |
8 Apr 2015 | USD | 3.5934 | 3.5934 | 3.5934 | 3.5934 | 3.5934 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 3.5934 | 3.5934 | 3.5934 | 3.5934 | 3.5934 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 3.5934 | 3.5934 | 3.5934 | 3.5934 | 3.5934 | +0.054 (+1.54%) | 10,000 |
3 Apr 2015 | USD | 3.539 | 3.539 | 3.539 | 3.539 | 3.539 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 3.539 | 3.539 | 3.539 | 3.539 | 3.539 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 3.539 | 3.539 | 3.539 | 3.539 | 3.539 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 3.539 | 3.539 | 3.539 | 3.539 | 3.539 | 0.0 (0.0%) | 0 |