Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | USD | 3.539 | 3.539 | 3.539 | 3.539 | 3.539 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 3.539 | 3.539 | 3.539 | 3.539 | 3.539 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 3.539 | 3.539 | 3.539 | 3.539 | 3.539 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 3.539 | 3.539 | 3.539 | 3.539 | 3.539 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 3.539 | 3.539 | 3.539 | 3.539 | 3.539 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 3.539 | 3.539 | 3.539 | 3.539 | 3.539 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 3.538 | 3.539 | 3.537 | 3.539 | 3.539 | +0.049 (+1.40%) | 10,006 |
19 Mar 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.029 (+0.84%) | 853 |
23 Feb 2015 | USD | 3.461 | 3.461 | 3.461 | 3.461 | 3.461 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 3.461 | 3.461 | 3.461 | 3.461 | 3.461 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 3.461 | 3.461 | 3.461 | 3.461 | 3.461 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 3.452 | 3.461 | 3.445 | 3.461 | 3.461 | +0.026 (+0.75%) | 7,000 |
17 Feb 2015 | USD | 3.39 | 3.4351 | 3.39 | 3.4351 | 3.4351 | +0.028 (+0.82%) | 1,181 |