Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 29,500 |
5 Oct 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 2.3 | 2.5 | 2.3 | 2.49 | 2.49 | -0.01 (-0.40%) | 25,100 |
2 Oct 2023 | USD | 2.54 | 2.54 | 2.5 | 2.5 | 2.5 | -0.404 (-13.91%) | 20,100 |
29 Sep 2023 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | +0.08 (+2.83%) | 1,100 |
22 Sep 2023 | USD | 2.824 | 2.824 | 2.824 | 2.824 | 2.824 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 2.824 | 2.824 | 2.824 | 2.824 | 2.824 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 2.824 | 2.824 | 2.824 | 2.824 | 2.824 | -0.046 (-1.60%) | 100 |
19 Sep 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 1,000 |
8 Sep 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 300 |
1 Sep 2023 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.07 (-2.40%) | 100 |
31 Aug 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |