Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2014 | USD | 3.7038 | 3.7038 | 3.7038 | 3.7038 | 3.7038 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 3.7038 | 3.7038 | 3.7038 | 3.7038 | 3.7038 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 3.7038 | 3.7038 | 3.7038 | 3.7038 | 3.7038 | +0.005 (+0.12%) | 311 |
10 Mar 2014 | USD | 3.6992 | 3.6992 | 3.6992 | 3.6992 | 3.6992 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 3.6992 | 3.6992 | 3.6992 | 3.6992 | 3.6992 | -0.052 (-1.38%) | 4,273 |
6 Mar 2014 | USD | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 3.7509 | +0.041 (+1.10%) | 3,826 |
21 Feb 2014 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.003 (+0.07%) | 500 |
13 Feb 2014 | USD | 3.7075 | 3.71 | 3.7075 | 3.7075 | 3.7075 | -0.278 (-6.98%) | 773 |
12 Feb 2014 | USD | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 3.9858 | 0.0 (0.0%) | 0 |