Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2013 | USD | 3.857 | 3.857 | 3.857 | 3.857 | 3.857 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 3.857 | 3.857 | 3.857 | 3.857 | 3.857 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 3.857 | 3.857 | 3.857 | 3.857 | 3.857 | -0.018 (-0.46%) | 1,039 |
16 Dec 2013 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.048 (+1.25%) | 375 |
10 Dec 2013 | USD | 3.827 | 3.827 | 3.827 | 3.827 | 3.827 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 3.827 | 3.827 | 3.827 | 3.827 | 3.827 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 3.827 | 3.827 | 3.827 | 3.827 | 3.827 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 3.827 | 3.827 | 3.827 | 3.827 | 3.827 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 3.827 | 3.836 | 3.827 | 3.827 | 3.827 | -0.19 (-4.74%) | 1,400 |
3 Dec 2013 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 4.0173 | 4.0173 | 4.0173 | 4.0173 | 4.0173 | -0.007 (-0.17%) | 7,800 |
26 Nov 2013 | USD | 4.024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 4.024 | 4.024 | 4.024 | 4.024 | 4.024 | -0.018 (-0.45%) | 200 |
22 Nov 2013 | USD | 4.0421 | 4.0421 | 4.0421 | 4.0421 | 4.0421 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 4.0421 | 4.0421 | 4.0421 | 4.0421 | 4.0421 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 4.045 | 4.045 | 4.0421 | 4.0421 | 4.0421 | +0.003 (+0.07%) | 300 |
19 Nov 2013 | USD | 4.0393 | 4.0393 | 4.0393 | 4.0393 | 4.0393 | +0.067 (+1.67%) | 4,470 |
18 Nov 2013 | USD | 3.9728 | 3.9728 | 3.9728 | 3.9728 | 3.9728 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 3.9728 | 3.9728 | 3.9728 | 3.9728 | 3.9728 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 3.9728 | 3.9728 | 3.9728 | 3.9728 | 3.9728 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 3.9728 | 3.9728 | 3.9728 | 3.9728 | 3.9728 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 3.9728 | 3.9728 | 3.9728 | 3.9728 | 3.9728 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 3.9869 | 3.9869 | 3.9728 | 3.9728 | 3.9728 | -0.121 (-2.96%) | 1,100 |
8 Nov 2013 | USD | 4.094 | 4.094 | 4.094 | 4.094 | 4.094 | 0.0 (0.0%) | 0 |