Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | USD | 4.094 | 4.094 | 4.094 | 4.094 | 4.094 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 4.094 | 4.094 | 4.094 | 4.094 | 4.094 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 4.094 | 4.094 | 4.094 | 4.094 | 4.094 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 4.065 | 4.094 | 4.065 | 4.094 | 4.094 | +0.06 (+1.49%) | 1,500 |
1 Nov 2013 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 4.034 | 4.034 | 4.034 | 4.034 | 4.034 | -0.014 (-0.35%) | 200 |
30 Oct 2013 | USD | 4.048 | 4.048 | 4.048 | 4.048 | 4.048 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 4.048 | 4.048 | 4.048 | 4.048 | 4.048 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 4.048 | 4.048 | 4.048 | 4.048 | 4.048 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 4.048 | 4.048 | 4.048 | 4.048 | 4.048 | -0.032 (-0.78%) | 500 |
24 Oct 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 4.09 | 4.09 | 4.08 | 4.08 | 4.08 | +0.018 (+0.44%) | 700 |
16 Oct 2013 | USD | 4.062 | 4.062 | 4.062 | 4.062 | 4.062 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 4.071 | 4.071 | 4.062 | 4.062 | 4.062 | -0.026 (-0.64%) | 1,100 |
14 Oct 2013 | USD | 4.0882 | 4.0882 | 4.0882 | 4.0882 | 4.0882 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 4.088 | 4.0882 | 4.088 | 4.0882 | 4.0882 | -0.049 (-1.18%) | 600 |
10 Oct 2013 | USD | 4.137 | 4.137 | 4.137 | 4.137 | 4.137 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 4.137 | 4.137 | 4.137 | 4.137 | 4.137 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 4.136 | 4.137 | 4.136 | 4.137 | 4.137 | -0.022 (-0.54%) | 800 |
7 Oct 2013 | USD | 4.1594 | 4.1594 | 4.1594 | 4.1594 | 4.1594 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 4.1594 | 4.1594 | 4.1594 | 4.1594 | 4.1594 | -0.156 (-3.61%) | 2,000 |
3 Oct 2013 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |