Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | +0.055 (+1.29%) | 700 |
19 Sep 2013 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.019 (+0.45%) | 1,992 |
18 Sep 2013 | USD | 4.2411 | 4.2411 | 4.2411 | 4.2411 | 4.2411 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 4.2333 | 4.2411 | 4.2329 | 4.2411 | 4.2411 | +0.091 (+2.20%) | 10,500 |
16 Sep 2013 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.12 (+2.98%) | 200 |
13 Sep 2013 | USD | 4.0299 | 4.0299 | 4.0299 | 4.0299 | 4.0299 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 4.0299 | 4.0299 | 4.0299 | 4.0299 | 4.0299 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 4.0299 | 4.0299 | 4.0299 | 4.0299 | 4.0299 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 4.0299 | 4.0299 | 4.0299 | 4.0299 | 4.0299 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 4.0299 | 4.0299 | 4.0299 | 4.0299 | 4.0299 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 4.0299 | 4.0299 | 4.0299 | 4.0299 | 4.0299 | +0.18 (+4.67%) | 500 |
5 Sep 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 3.873 | 3.875 | 3.85 | 3.85 | 3.85 | -0.099 (-2.50%) | 10,500 |
23 Aug 2013 | USD | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 0.0 (0.0%) | 0 |