Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | USD | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 3.9487 | 3.9487 | 3.9487 | 3.9487 | 3.9487 | +0 (+0.01%) | 300 |
9 Aug 2013 | USD | 3.9458 | 3.9485 | 3.9458 | 3.9484 | 3.9484 | -0.172 (-4.17%) | 700 |
8 Aug 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 4.1258 | 4.1258 | 4.12 | 4.12 | 4.12 | -0.028 (-0.68%) | 2,007 |
19 Jul 2013 | USD | 4.148 | 4.148 | 4.148 | 4.148 | 4.148 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 4.148 | 4.148 | 4.148 | 4.148 | 4.148 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 4.148 | 4.148 | 4.148 | 4.148 | 4.148 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 4.177 | 4.177 | 4.119 | 4.148 | 4.148 | +0.026 (+0.63%) | 5,100 |
15 Jul 2013 | USD | 4.161 | 4.161 | 4.122 | 4.122 | 4.122 | -0.027 (-0.65%) | 6,400 |
12 Jul 2013 | USD | 4.187 | 4.187 | 4.148 | 4.149 | 4.149 | -0.064 (-1.52%) | 5,000 |
11 Jul 2013 | USD | 4.213 | 4.213 | 4.213 | 4.213 | 4.213 | +0.013 (+0.31%) | 6,100 |
10 Jul 2013 | USD | 4.154 | 4.2 | 4.144 | 4.2 | 4.2 | +0.123 (+3.02%) | 5,200 |
9 Jul 2013 | USD | 4.162 | 4.162 | 4.077 | 4.077 | 4.077 | -0.105 (-2.51%) | 8,100 |
8 Jul 2013 | USD | 4.182 | 4.182 | 4.182 | 4.182 | 4.182 | +0.04 (+0.97%) | 7,000 |
5 Jul 2013 | USD | 4.142 | 4.142 | 4.142 | 4.142 | 4.142 | +0.022 (+0.53%) | 1,200 |