Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 4.1258 | 4.1258 | 4 | 4.12 | 4.12 | +0.023 (+0.56%) | 8,115 |
1 Jul 2013 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 4.097 | 4.097 | 4.097 | 4.097 | 4.097 | -0.134 (-3.16%) | 100 |
20 Jun 2013 | USD | 4.2305 | 4.2305 | 4.2305 | 4.2305 | 4.2305 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 4.2305 | 4.2305 | 4.2305 | 4.2305 | 4.2305 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 4.2305 | 4.2305 | 4.2305 | 4.2305 | 4.2305 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 4.2305 | 4.2305 | 4.2305 | 4.2305 | 4.2305 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 4.2305 | 4.2305 | 4.2305 | 4.2305 | 4.2305 | -0.029 (-0.67%) | 500 |
13 Jun 2013 | USD | 4.259 | 4.259 | 4.259 | 4.259 | 4.259 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 4.259 | 4.259 | 4.259 | 4.259 | 4.259 | -0.047 (-1.09%) | 100 |
11 Jun 2013 | USD | 4.246 | 4.306 | 4.228 | 4.306 | 4.306 | 0.0 (0.0%) | 4,800 |