| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 61.94 | 62.95 | 61.94 | 61.97 | 61.97 | -0.63 (-1.01%) | 553,014 |
| 29 Apr 2024 | USD | 63.55 | 63.725 | 62.25 | 62.6 | 62.6 | -0.95 (-1.49%) | 807,601 |
| 26 Apr 2024 | USD | 64.2 | 64.58 | 63.53 | 63.55 | 63.55 | -0.58 (-0.90%) | 640,645 |
| 25 Apr 2024 | USD | 65.15 | 65.15 | 63.24 | 64.13 | 64.13 | -0.95 (-1.46%) | 812,807 |
| 24 Apr 2024 | USD | 63.91 | 65.77 | 62.355 | 65.08 | 65.08 | +2.38 (+3.80%) | 790,445 |
| 23 Apr 2024 | USD | 61.76 | 63.05 | 61.76 | 62.7 | 62.7 | +0.8 (+1.29%) | 521,404 |
| 22 Apr 2024 | USD | 60.95 | 62.29 | 60.55 | 61.9 | 61.9 | +1.13 (+1.86%) | 377,927 |
| 19 Apr 2024 | USD | 59.55 | 60.8 | 59.55 | 60.77 | 60.77 | +1.08 (+1.81%) | 633,269 |
| 18 Apr 2024 | USD | 59.16 | 59.87 | 59.16 | 59.69 | 59.69 | +0.3 (+0.51%) | 397,663 |
| 17 Apr 2024 | USD | 59.86 | 60.13 | 59.37 | 59.39 | 59.39 | +0.16 (+0.27%) | 402,496 |
| 16 Apr 2024 | USD | 60.09 | 60.09 | 59.05 | 59.23 | 59.23 | -1.02 (-1.69%) | 362,511 |
| 15 Apr 2024 | USD | 60.64 | 61.255 | 59.69 | 60.25 | 60.25 | -0.11 (-0.18%) | 482,390 |
| 12 Apr 2024 | USD | 60.27 | 60.96 | 60.03 | 60.36 | 60.36 | -0.65 (-1.07%) | 405,753 |
| 11 Apr 2024 | USD | 61.65 | 61.65 | 60.391 | 61.01 | 61.01 | -0.12 (-0.20%) | 237,514 |
| 10 Apr 2024 | USD | 62.64 | 62.64 | 60.78 | 61.13 | 61.13 | -2.89 (-4.51%) | 471,902 |
| 9 Apr 2024 | USD | 64.61 | 64.89 | 63.94 | 64.02 | 64.02 | -0.24 (-0.37%) | 378,811 |
| 8 Apr 2024 | USD | 63.74 | 64.36 | 63.58 | 64.26 | 64.26 | +0.87 (+1.37%) | 317,901 |
| 5 Apr 2024 | USD | 62.38 | 63.45 | 62.295 | 63.39 | 63.39 | +0.6 (+0.96%) | 369,798 |
| 4 Apr 2024 | USD | 63.84 | 64.185 | 62.405 | 62.79 | 62.79 | -0.09 (-0.14%) | 298,740 |
| 3 Apr 2024 | USD | 62.78 | 63.23 | 62.6 | 62.88 | 62.88 | -0.03 (-0.05%) | 312,209 |
| 2 Apr 2024 | USD | 64.02 | 64.1 | 62.59 | 62.91 | 62.91 | -1.46 (-2.27%) | 376,477 |
| 1 Apr 2024 | USD | 66.18 | 66.18 | 64.08 | 64.37 | 64.37 | -1.41 (-2.14%) | 500,520 |
| 28 Mar 2024 | USD | 64.91 | 66.19 | 64.77 | 65.78 | 65.78 | +0.72 (+1.11%) | 640,488 |
| 27 Mar 2024 | USD | 63.18 | 65.07 | 63.165 | 65.06 | 65.06 | +2.28 (+3.63%) | 559,535 |
| 26 Mar 2024 | USD | 63.26 | 63.26 | 62.43 | 62.78 | 62.78 | -0.04 (-0.06%) | 609,756 |
| 25 Mar 2024 | USD | 62.9 | 63.71 | 62.73 | 62.82 | 62.82 | -0.21 (-0.33%) | 257,227 |
| 22 Mar 2024 | USD | 63.59 | 63.59 | 62.53 | 63.03 | 63.03 | -0.41 (-0.65%) | 630,598 |
| 21 Mar 2024 | USD | 62.64 | 63.92 | 62.64 | 63.44 | 63.44 | +1.1 (+1.76%) | 565,324 |
| 20 Mar 2024 | USD | 60.76 | 62.705 | 60.585 | 62.34 | 62.34 | +1.59 (+2.62%) | 562,383 |
| 19 Mar 2024 | USD | 60.23 | 61.02 | 60.23 | 60.75 | 60.75 | +0.43 (+0.71%) | 447,264 |
