| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | USD | 23.79 | 24.07 | 23.78 | 23.942 | 23.942 | +0.002 (+0.01%) | 47,806 |
| 10 Feb 2004 | USD | 23.8 | 23.95 | 23.8 | 23.94 | 23.94 | +0.03 (+0.13%) | 34,899 |
| 9 Feb 2004 | USD | 23.99 | 23.99 | 23.771 | 23.91 | 23.91 | -0.079 (-0.33%) | 27,279 |
| 6 Feb 2004 | USD | 23.81 | 24.05 | 23.671 | 23.989 | 23.989 | +0.369 (+1.56%) | 75,421 |
| 5 Feb 2004 | USD | 23.61 | 23.879 | 23.61 | 23.62 | 23.62 | +0.02 (+0.08%) | 36,553 |
| 4 Feb 2004 | USD | 23.67 | 23.85 | 23.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 80,134 |
| 3 Feb 2004 | USD | 24.07 | 24.18 | 23.65 | 23.8 | 23.8 | -0.26 (-1.08%) | 51,965 |
| 2 Feb 2004 | USD | 23.76 | 24.39 | 23.76 | 24.06 | 24.06 | +0.2 (+0.84%) | 131,649 |
| 30 Jan 2004 | USD | 23.59 | 24.06 | 23.361 | 23.86 | 23.86 | +0.36 (+1.53%) | 36,060 |
| 29 Jan 2004 | USD | 23.79 | 23.85 | 23.48 | 23.5 | 23.5 | -0.33 (-1.38%) | 23,809 |
| 28 Jan 2004 | USD | 24 | 24.08 | 23.49 | 23.83 | 23.83 | -0.32 (-1.33%) | 68,518 |
| 27 Jan 2004 | USD | 23.75 | 24.25 | 23 | 24.15 | 24.15 | +0.24 (+1.00%) | 44,593 |
| 26 Jan 2004 | USD | 24.08 | 24.15 | 23.73 | 23.91 | 23.91 | -0.34 (-1.40%) | 96,074 |
| 23 Jan 2004 | USD | 23.77 | 24.25 | 23.41 | 24.25 | 24.25 | +0.39 (+1.63%) | 50,726 |
| 22 Jan 2004 | USD | 24.34 | 24.35 | 23.45 | 23.86 | 23.86 | -0.39 (-1.61%) | 171,213 |
| 21 Jan 2004 | USD | 23.94 | 24.26 | 23.23 | 24.25 | 24.25 | +0.01 (+0.04%) | 50,478 |
| 20 Jan 2004 | USD | 23.265 | 24.3 | 23.16 | 24.24 | 24.24 | +0.56 (+2.36%) | 199,935 |
| 19 Jan 2004 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 23.4 | 23.68 | 23.05 | 23.68 | 23.68 | +0.45 (+1.94%) | 82,974 |
| 15 Jan 2004 | USD | 22.98 | 23.39 | 22.77 | 23.23 | 23.23 | +0.38 (+1.66%) | 95,095 |
| 14 Jan 2004 | USD | 23.55 | 23.56 | 22.78 | 22.85 | 22.85 | -0.54 (-2.31%) | 37,895 |
| 13 Jan 2004 | USD | 23.59 | 23.59 | 23.04 | 23.39 | 23.39 | -0.2 (-0.85%) | 53,960 |
| 12 Jan 2004 | USD | 22.96 | 23.59 | 22.95 | 23.59 | 23.59 | +0.64 (+2.79%) | 37,623 |
| 9 Jan 2004 | USD | 23.225 | 23.45 | 22.95 | 22.95 | 22.95 | -0.37 (-1.59%) | 62,653 |
| 8 Jan 2004 | USD | 23.1 | 23.41 | 22.56 | 23.32 | 23.32 | +0.55 (+2.42%) | 501,141 |
| 7 Jan 2004 | USD | 23.11 | 23.11 | 22.55 | 22.77 | 22.77 | -0.3 (-1.30%) | 20,160 |
| 6 Jan 2004 | USD | 22.56 | 23.43 | 22.55 | 23.07 | 23.07 | +0.37 (+1.63%) | 40,071 |
| 5 Jan 2004 | USD | 23.2 | 23.44 | 22.3 | 22.7 | 22.7 | +0.26 (+1.16%) | 156,808 |
| 2 Jan 2004 | USD | 22.99 | 23 | 22.35 | 22.44 | 22.44 | -0.2 (-0.88%) | 13,313 |
| 1 Jan 2004 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
