| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2003 | USD | 22.84 | 22.86 | 22.71 | 22.83 | 22.83 | -0.03 (-0.13%) | 21,451 |
| 7 Oct 2003 | USD | 22.8 | 22.86 | 22.68 | 22.86 | 22.86 | +0.04 (+0.18%) | 24,600 |
| 6 Oct 2003 | USD | 22.36 | 22.82 | 22.36 | 22.82 | 22.82 | +0.4 (+1.78%) | 22,500 |
| 3 Oct 2003 | USD | 22.225 | 22.64 | 22.225 | 22.42 | 22.42 | +0.07 (+0.31%) | 24,999 |
| 2 Oct 2003 | USD | 21.84 | 22.57 | 21.84 | 22.35 | 22.35 | +0.26 (+1.18%) | 20,226 |
| 1 Oct 2003 | USD | 21.53 | 22.18 | 21.02 | 22.09 | 22.09 | +0.78 (+3.66%) | 28,780 |
| 30 Sep 2003 | USD | 21.13 | 21.79 | 20.76 | 21.31 | 21.31 | +0.55 (+2.65%) | 26,064 |
| 29 Sep 2003 | USD | 20.95 | 21.49 | 20.76 | 20.76 | 20.76 | -0.3 (-1.42%) | 41,763 |
| 26 Sep 2003 | USD | 21.21 | 21.35 | 21 | 21.06 | 21.06 | -0.14 (-0.66%) | 14,731 |
| 25 Sep 2003 | USD | 22.15 | 22.71 | 21.19 | 21.2 | 21.2 | -0.73 (-3.33%) | 47,208 |
| 24 Sep 2003 | USD | 21.46 | 22.9 | 21.46 | 21.93 | 21.93 | +0.13 (+0.60%) | 58,503 |
| 23 Sep 2003 | USD | 21.52 | 22.02 | 21.5 | 21.8 | 21.8 | +0.18 (+0.83%) | 12,518 |
| 22 Sep 2003 | USD | 22.03 | 22.03 | 21.36 | 21.62 | 21.62 | -0.59 (-2.66%) | 18,434 |
| 19 Sep 2003 | USD | 21.56 | 22.6 | 21.56 | 22.21 | 22.21 | +0.09 (+0.41%) | 19,270 |
| 18 Sep 2003 | USD | 21.37 | 22.12 | 21.35 | 22.12 | 22.12 | +0.469 (+2.17%) | 33,100 |
| 17 Sep 2003 | USD | 21.4 | 22 | 21.16 | 21.651 | 21.651 | +0.261 (+1.22%) | 29,700 |
| 16 Sep 2003 | USD | 21.2 | 21.42 | 21.03 | 21.39 | 21.39 | +0.11 (+0.52%) | 14,520 |
| 15 Sep 2003 | USD | 21.4 | 21.4 | 21.25 | 21.28 | 21.28 | -0.11 (-0.51%) | 5,100 |
| 12 Sep 2003 | USD | 21.105 | 21.4392 | 21.02 | 21.39 | 21.39 | +0.22 (+1.04%) | 11,900 |
| 11 Sep 2003 | USD | 20.69 | 21.4 | 20.69 | 21.17 | 21.17 | +0.42 (+2.02%) | 26,336 |
| 10 Sep 2003 | USD | 20.75 | 21.02 | 20.7 | 20.75 | 20.75 | 0.0 (0.0%) | 23,064 |
| 9 Sep 2003 | USD | 20.895 | 21.37 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 9,954 |
| 8 Sep 2003 | USD | 21.3 | 21.7 | 20.75 | 21 | 21 | -0.12 (-0.57%) | 14,318 |
| 5 Sep 2003 | USD | 21.5 | 21.58 | 20.85 | 21.12 | 21.12 | -0.38 (-1.77%) | 16,303 |
| 4 Sep 2003 | USD | 21.36 | 21.5 | 21.18 | 21.5 | 21.5 | +0.32 (+1.51%) | 27,072 |
| 3 Sep 2003 | USD | 21.405 | 21.5 | 21.18 | 21.18 | 21.18 | -0.31 (-1.44%) | 12,403 |
| 2 Sep 2003 | USD | 21 | 21.49 | 20.61 | 21.49 | 21.49 | +0.49 (+2.33%) | 21,600 |
| 1 Sep 2003 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 21.015 | 21.3 | 21 | 21 | 21 | +0.11 (+0.53%) | 11,701 |
| 28 Aug 2003 | USD | 20.93 | 21.31 | 20.54 | 20.89 | 20.89 | -0.11 (-0.52%) | 16,900 |
