| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2003 | USD | 20.55 | 21.18 | 20.55 | 21 | 21 | +0.4 (+1.94%) | 11,053 |
| 26 Aug 2003 | USD | 21.02 | 21.03 | 20.58 | 20.6 | 20.6 | -0.34 (-1.62%) | 13,219 |
| 25 Aug 2003 | USD | 21.15 | 21.29 | 20.75 | 20.94 | 20.94 | +0.19 (+0.92%) | 21,150 |
| 22 Aug 2003 | USD | 20.98 | 21.21 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 16,973 |
| 21 Aug 2003 | USD | 20.995 | 21.19 | 20.75 | 21 | 21 | +0.12 (+0.57%) | 51,809 |
| 20 Aug 2003 | USD | 21.39 | 21.39 | 20.75 | 20.88 | 20.88 | -0.52 (-2.43%) | 38,643 |
| 19 Aug 2003 | USD | 21.65 | 21.66 | 21.12 | 21.4 | 21.4 | -0.22 (-1.02%) | 25,502 |
| 18 Aug 2003 | USD | 20.775 | 21.62 | 20.73 | 21.62 | 21.62 | +0.91 (+4.39%) | 37,531 |
| 15 Aug 2003 | USD | 20.99 | 21 | 19.25 | 20.71 | 20.71 | -0.29 (-1.38%) | 35,400 |
| 14 Aug 2003 | USD | 20.79 | 21.34 | 20.68 | 21 | 21 | 0.0 (0.0%) | 33,270 |
| 13 Aug 2003 | USD | 20.9 | 21.22 | 20.8 | 21 | 21 | -0.1 (-0.47%) | 30,470 |
| 12 Aug 2003 | USD | 20.9 | 21.41 | 20.63 | 21.1 | 21.1 | +0.25 (+1.20%) | 55,410 |
| 11 Aug 2003 | USD | 20.95 | 20.95 | 20.5 | 20.85 | 20.85 | +0.1 (+0.48%) | 29,300 |
| 8 Aug 2003 | USD | 21.12 | 21.15 | 20.75 | 20.75 | 20.75 | -0.35 (-1.66%) | 8,500 |
| 7 Aug 2003 | USD | 20.81 | 21.1 | 20.75 | 21.1 | 21.1 | +0.25 (+1.20%) | 14,465 |
| 6 Aug 2003 | USD | 20.75 | 20.97 | 20.75 | 20.85 | 20.85 | -0.25 (-1.18%) | 60,900 |
| 5 Aug 2003 | USD | 21.1 | 21.1 | 20.76 | 21.1 | 21.1 | +0.1 (+0.48%) | 32,300 |
| 4 Aug 2003 | USD | 20.68 | 21.1 | 20.5 | 21 | 21 | +0.13 (+0.62%) | 42,501 |
| 1 Aug 2003 | USD | 21.4 | 21.4 | 20.7 | 20.87 | 20.87 | -0.37 (-1.74%) | 26,882 |
| 31 Jul 2003 | USD | 21.17 | 22.05 | 20.74 | 21.24 | 21.24 | +0.07 (+0.33%) | 564,600 |
| 30 Jul 2003 | USD | 21.825 | 22.05 | 21.06 | 21.17 | 21.17 | -0.48 (-2.22%) | 13,440 |
| 29 Jul 2003 | USD | 21.8 | 22.09 | 21.07 | 21.65 | 21.65 | -0.14 (-0.64%) | 30,143 |
| 28 Jul 2003 | USD | 22.3594 | 22.44 | 21.4 | 21.79 | 21.79 | +0.1 (+0.46%) | 30,748 |
| 25 Jul 2003 | USD | 22.59 | 22.59 | 21.65 | 21.69 | 21.69 | -0.61 (-2.74%) | 36,103 |
| 24 Jul 2003 | USD | 22.5 | 22.989 | 21.89 | 22.3 | 22.3 | +0.27 (+1.23%) | 65,554 |
| 23 Jul 2003 | USD | 21.75 | 22.66 | 21.34 | 22.03 | 22.03 | +0.3 (+1.38%) | 51,861 |
| 22 Jul 2003 | USD | 20.16 | 22.08 | 20.16 | 21.73 | 21.73 | +1.59 (+7.89%) | 31,332 |
| 21 Jul 2003 | USD | 20.7 | 21.249 | 20.1 | 20.14 | 20.14 | -0.62 (-2.99%) | 24,066 |
| 18 Jul 2003 | USD | 20.75 | 21.169 | 20.75 | 20.76 | 20.76 | +0.01 (+0.05%) | 14,716 |
| 17 Jul 2003 | USD | 21.145 | 21.145 | 20.75 | 20.75 | 20.75 | -0.419 (-1.98%) | 14,608 |
