| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 18 | 18.12 | 17.721 | 17.8 | 17.8 | -0.19 (-1.06%) | 18,300 |
| 11 Mar 2003 | USD | 18.45 | 18.49 | 17.99 | 17.99 | 17.99 | -0.46 (-2.49%) | 12,400 |
| 10 Mar 2003 | USD | 18.22 | 18.73 | 17.83 | 18.45 | 18.45 | +0.43 (+2.39%) | 28,215 |
| 7 Mar 2003 | USD | 18.08 | 18.15 | 18.01 | 18.02 | 18.02 | +0.02 (+0.11%) | 12,900 |
| 6 Mar 2003 | USD | 18 | 18.09 | 17.97 | 18 | 18 | -0.099 (-0.55%) | 7,885 |
| 5 Mar 2003 | USD | 17.64 | 18.1 | 17.46 | 18.0991 | 18.0991 | +0.559 (+3.19%) | 14,500 |
| 4 Mar 2003 | USD | 17.79 | 17.97 | 17.52 | 17.54 | 17.54 | -0.3 (-1.68%) | 15,703 |
| 3 Mar 2003 | USD | 18.06 | 18.1 | 17.49 | 17.84 | 17.84 | -0.04 (-0.22%) | 24,849 |
| 28 Feb 2003 | USD | 18.06 | 18.2 | 17.75 | 17.88 | 17.88 | -0.19 (-1.05%) | 14,032 |
| 27 Feb 2003 | USD | 18.1 | 18.12 | 17.89 | 18.07 | 18.07 | +0.17 (+0.95%) | 6,700 |
| 26 Feb 2003 | USD | 18.19 | 18.19 | 17.86 | 17.9 | 17.9 | -0.2 (-1.10%) | 3,700 |
| 25 Feb 2003 | USD | 17.96 | 18.2 | 17.96 | 18.1 | 18.1 | +0.1 (+0.56%) | 23,065 |
| 24 Feb 2003 | USD | 18.001 | 18.28 | 17.7 | 18 | 18 | -0.15 (-0.83%) | 58,188 |
| 21 Feb 2003 | USD | 17.725 | 18.25 | 17.58 | 18.15 | 18.15 | +0.45 (+2.54%) | 92,662 |
| 20 Feb 2003 | USD | 17.54 | 17.81 | 17.51 | 17.7 | 17.7 | +0.16 (+0.91%) | 20,700 |
| 19 Feb 2003 | USD | 17.41 | 18.05 | 17.41 | 17.54 | 17.54 | -0.27 (-1.52%) | 14,623 |
| 18 Feb 2003 | USD | 18.43 | 18.43 | 17.4 | 17.81 | 17.81 | -0.24 (-1.33%) | 44,600 |
| 17 Feb 2003 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 17.66 | 18.44 | 17.5 | 18.05 | 18.05 | +0.34 (+1.92%) | 38,770 |
| 13 Feb 2003 | USD | 18.05 | 18.06 | 17.51 | 17.71 | 17.71 | -0.34 (-1.88%) | 52,600 |
| 12 Feb 2003 | USD | 18.505 | 18.505 | 18.05 | 18.05 | 18.05 | -0.41 (-2.22%) | 39,486 |
| 11 Feb 2003 | USD | 18.87 | 18.87 | 18.25 | 18.46 | 18.46 | +0.04 (+0.22%) | 41,630 |
| 10 Feb 2003 | USD | 18.39 | 18.65 | 18.29 | 18.42 | 18.42 | +0.03 (+0.16%) | 36,200 |
| 7 Feb 2003 | USD | 18.58 | 18.665 | 18.35 | 18.39 | 18.39 | -0.22 (-1.18%) | 52,355 |
| 6 Feb 2003 | USD | 18.35 | 18.61 | 18.3 | 18.61 | 18.61 | +0.2 (+1.09%) | 75,342 |
| 5 Feb 2003 | USD | 18.74 | 18.78 | 18.29 | 18.41 | 18.41 | +0.03 (+0.16%) | 15,513 |
| 4 Feb 2003 | USD | 19 | 19.07 | 18.271 | 18.38 | 18.38 | -0.62 (-3.26%) | 38,679 |
| 3 Feb 2003 | USD | 18.83 | 19.07 | 18.8 | 19 | 19 | +0.01 (+0.05%) | 38,519 |
| 31 Jan 2003 | USD | 18.75 | 19.05 | 18.33 | 18.99 | 18.99 | +0.13 (+0.69%) | 30,790 |
| 30 Jan 2003 | USD | 18.88 | 19.02 | 18.74 | 18.86 | 18.86 | +0.039 (+0.21%) | 26,800 |
