| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | USD | 19.06 | 19.06 | 18.05 | 18.8209 | 18.8209 | -0.379 (-1.97%) | 73,868 |
| 28 Jan 2003 | USD | 18.84 | 19.2 | 18.6 | 19.2 | 19.2 | +0.55 (+2.95%) | 56,400 |
| 27 Jan 2003 | USD | 18.7 | 19.13 | 18.65 | 18.65 | 18.65 | -0.09 (-0.48%) | 28,400 |
| 24 Jan 2003 | USD | 19.2 | 19.2 | 18.74 | 18.74 | 18.74 | -0.46 (-2.40%) | 18,292 |
| 23 Jan 2003 | USD | 19 | 19.29 | 18.89 | 19.2 | 19.2 | +0.2 (+1.05%) | 68,500 |
| 22 Jan 2003 | USD | 19.05 | 19.1 | 18.9 | 19 | 19 | -0.05 (-0.26%) | 168,999 |
| 21 Jan 2003 | USD | 19.099 | 19.3 | 18.99 | 19.05 | 19.05 | +0.079 (+0.42%) | 81,479 |
| 20 Jan 2003 | USD | 18.971 | 18.971 | 18.971 | 18.971 | 18.971 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 19.45 | 19.53 | 18.971 | 18.971 | 18.971 | -0.529 (-2.71%) | 89,631 |
| 16 Jan 2003 | USD | 19.5 | 19.84 | 19.47 | 19.5 | 19.5 | +0.039 (+0.20%) | 150,260 |
| 15 Jan 2003 | USD | 19.19 | 19.65 | 19.1 | 19.461 | 19.461 | +0.261 (+1.36%) | 54,253 |
| 14 Jan 2003 | USD | 19.2 | 19.5 | 19.07 | 19.2 | 19.2 | -0.06 (-0.31%) | 55,900 |
| 13 Jan 2003 | USD | 19.15 | 19.41 | 19.15 | 19.26 | 19.26 | +0.08 (+0.42%) | 31,090 |
| 10 Jan 2003 | USD | 19.11 | 19.35 | 19.11 | 19.18 | 19.18 | -0.02 (-0.10%) | 15,700 |
| 9 Jan 2003 | USD | 19.14 | 19.3 | 19.1 | 19.2 | 19.2 | +0.2 (+1.05%) | 49,300 |
| 8 Jan 2003 | USD | 18.91 | 19.1 | 18.91 | 19 | 19 | -0.08 (-0.42%) | 36,800 |
| 7 Jan 2003 | USD | 18.86 | 19.21 | 18.85 | 19.08 | 19.08 | +0.001 (+0.01%) | 32,800 |
| 6 Jan 2003 | USD | 19.24 | 19.291 | 18.85 | 19.079 | 19.079 | -0.23 (-1.19%) | 240,000 |
| 3 Jan 2003 | USD | 19.23 | 19.309 | 19.1 | 19.309 | 19.309 | +0.139 (+0.73%) | 37,225 |
| 2 Jan 2003 | USD | 19.01 | 19.21 | 19 | 19.17 | 19.17 | +0.17 (+0.89%) | 32,800 |
| 1 Jan 2003 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 18.32 | 19.2 | 18.011 | 19 | 19 | +0.68 (+3.71%) | 84,300 |
| 30 Dec 2002 | USD | 18.24 | 18.5 | 18 | 18.32 | 18.32 | +0.32 (+1.78%) | 34,900 |
| 27 Dec 2002 | USD | 18 | 18.1 | 18 | 18 | 18 | -0.16 (-0.88%) | 15,700 |
| 26 Dec 2002 | USD | 17.67 | 18.22 | 17.6 | 18.16 | 18.16 | +0.05 (+0.28%) | 18,426 |
| 25 Dec 2002 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 18 | 18.21 | 18 | 18.11 | 18.11 | +0.11 (+0.61%) | 174,800 |
| 23 Dec 2002 | USD | 17.62 | 18 | 17.4 | 18 | 18 | +0.539 (+3.09%) | 42,595 |
| 20 Dec 2002 | USD | 17.83 | 18.5 | 17.43 | 17.461 | 17.461 | -0.358 (-2.01%) | 50,800 |
| 19 Dec 2002 | USD | 17.6 | 18 | 17.5 | 17.819 | 17.819 | +0.229 (+1.30%) | 42,600 |
