| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | USD | 18.5 | 18.5 | 17.58 | 17.59 | 17.59 | -0.91 (-4.92%) | 10,800 |
| 17 Dec 2002 | USD | 18.74 | 18.829 | 18.5 | 18.5 | 18.5 | -0.24 (-1.28%) | 6,700 |
| 16 Dec 2002 | USD | 18.33 | 18.75 | 18.23 | 18.74 | 18.74 | +0.35 (+1.90%) | 34,542 |
| 13 Dec 2002 | USD | 17.76 | 18.39 | 17.76 | 18.39 | 18.39 | +0.4 (+2.22%) | 20,588 |
| 12 Dec 2002 | USD | 17.76 | 18 | 17.6 | 17.99 | 17.99 | +0.3 (+1.70%) | 18,400 |
| 11 Dec 2002 | USD | 17.4 | 17.69 | 17.157 | 17.69 | 17.69 | +0.36 (+2.08%) | 13,121 |
| 10 Dec 2002 | USD | 17 | 17.37 | 17 | 17.33 | 17.33 | +0.239 (+1.40%) | 17,404 |
| 9 Dec 2002 | USD | 18.45 | 18.45 | 17 | 17.091 | 17.091 | -1.269 (-6.91%) | 33,700 |
| 6 Dec 2002 | USD | 18.34 | 18.39 | 18.21 | 18.36 | 18.36 | -0.14 (-0.76%) | 8,704 |
| 5 Dec 2002 | USD | 18.14 | 18.54 | 18.14 | 18.5 | 18.5 | +0.12 (+0.65%) | 71,450 |
| 4 Dec 2002 | USD | 18.28 | 18.5 | 18 | 18.38 | 18.38 | +0.118 (+0.65%) | 56,586 |
| 3 Dec 2002 | USD | 18.63 | 18.73 | 18.26 | 18.262 | 18.262 | -0.129 (-0.70%) | 11,900 |
| 2 Dec 2002 | USD | 18.15 | 18.74 | 18.14 | 18.3906 | 18.3906 | -0.109 (-0.59%) | 10,200 |
| 29 Nov 2002 | USD | 18.49 | 18.56 | 18.2 | 18.5 | 18.5 | 0.0 (0.0%) | 6,200 |
| 28 Nov 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 18.07 | 18.56 | 17.99 | 18.5 | 18.5 | +0.5 (+2.78%) | 13,440 |
| 26 Nov 2002 | USD | 18.93 | 19.03 | 17.98 | 18 | 18 | -1.11 (-5.81%) | 48,677 |
| 25 Nov 2002 | USD | 19.1 | 19.16 | 18.87 | 19.11 | 19.11 | +0.05 (+0.26%) | 14,279 |
| 22 Nov 2002 | USD | 18.54 | 19.35 | 18.53 | 19.06 | 19.06 | +0.52 (+2.80%) | 32,500 |
| 21 Nov 2002 | USD | 17.8 | 18.7 | 17.78 | 18.54 | 18.54 | +0.74 (+4.16%) | 43,100 |
| 20 Nov 2002 | USD | 17.23 | 17.8 | 17.15 | 17.8 | 17.8 | +0.65 (+3.79%) | 73,200 |
| 19 Nov 2002 | USD | 17.12 | 17.25 | 17.07 | 17.15 | 17.15 | +0.09 (+0.53%) | 7,800 |
| 18 Nov 2002 | USD | 17.99 | 18.05 | 16.98 | 17.06 | 17.06 | -0.59 (-3.34%) | 22,586 |
| 15 Nov 2002 | USD | 17.33 | 17.95 | 17.28 | 17.65 | 17.65 | -0.31 (-1.73%) | 9,000 |
| 14 Nov 2002 | USD | 16.97 | 17.96 | 16.97 | 17.96 | 17.96 | +1.06 (+6.27%) | 77,634 |
| 13 Nov 2002 | USD | 16.41 | 17.02 | 16.389 | 16.9 | 16.9 | +0.5 (+3.05%) | 49,600 |
| 12 Nov 2002 | USD | 16.5 | 16.68 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 17,017 |
| 11 Nov 2002 | USD | 16.94 | 16.95 | 16.4 | 16.4 | 16.4 | -0.401 (-2.39%) | 24,500 |
| 8 Nov 2002 | USD | 16.9 | 17.22 | 16.71 | 16.801 | 16.801 | -0.119 (-0.70%) | 36,414 |
| 7 Nov 2002 | USD | 18.25 | 18.25 | 16.92 | 16.92 | 16.92 | -1.33 (-7.29%) | 19,123 |
