| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | USD | 18.45 | 18.549 | 18 | 18.25 | 18.25 | -0.3 (-1.62%) | 77,000 |
| 5 Nov 2002 | USD | 18.5 | 18.55 | 18.44 | 18.55 | 18.55 | +0.06 (+0.32%) | 6,500 |
| 4 Nov 2002 | USD | 18.61 | 18.75 | 18.45 | 18.49 | 18.49 | -0.11 (-0.59%) | 22,300 |
| 1 Nov 2002 | USD | 18.71 | 18.77 | 18.51 | 18.6 | 18.6 | -0.17 (-0.91%) | 68,300 |
| 31 Oct 2002 | USD | 19.14 | 19.14 | 18.5 | 18.77 | 18.77 | +0.02 (+0.11%) | 47,900 |
| 30 Oct 2002 | USD | 19 | 19.3 | 18.75 | 18.75 | 18.75 | -0.22 (-1.16%) | 34,807 |
| 29 Oct 2002 | USD | 18.35 | 18.99 | 18.35 | 18.97 | 18.97 | +0.42 (+2.26%) | 9,599 |
| 28 Oct 2002 | USD | 18.94 | 18.94 | 18.18 | 18.55 | 18.55 | -0.05 (-0.27%) | 26,400 |
| 25 Oct 2002 | USD | 18.749 | 18.78 | 18.52 | 18.6 | 18.6 | +0.17 (+0.92%) | 17,300 |
| 24 Oct 2002 | USD | 18.33 | 18.89 | 18.23 | 18.43 | 18.43 | -0.28 (-1.50%) | 23,600 |
| 23 Oct 2002 | USD | 18.65 | 18.92 | 18.34 | 18.71 | 18.71 | +0.44 (+2.41%) | 11,850 |
| 22 Oct 2002 | USD | 18.16 | 18.7 | 18.16 | 18.27 | 18.27 | -0.13 (-0.71%) | 12,500 |
| 21 Oct 2002 | USD | 18.11 | 18.68 | 18.11 | 18.4 | 18.4 | +0.6 (+3.37%) | 28,900 |
| 18 Oct 2002 | USD | 18.08 | 18.4 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 12,100 |
| 17 Oct 2002 | USD | 18.05 | 18.1 | 17.721 | 18 | 18 | 0.0 (0.0%) | 12,570 |
| 16 Oct 2002 | USD | 18.049 | 18.05 | 17.83 | 18 | 18 | +0.08 (+0.45%) | 8,200 |
| 15 Oct 2002 | USD | 17.7 | 18.1 | 17.7 | 17.92 | 17.92 | +0.32 (+1.82%) | 41,000 |
| 14 Oct 2002 | USD | 16.56 | 17.6 | 16.56 | 17.6 | 17.6 | +1.04 (+6.28%) | 17,500 |
| 11 Oct 2002 | USD | 15.99 | 16.59 | 15.61 | 16.56 | 16.56 | +1.02 (+6.56%) | 54,600 |
| 10 Oct 2002 | USD | 15.3 | 15.8 | 15.3 | 15.54 | 15.54 | +0.26 (+1.70%) | 9,200 |
| 9 Oct 2002 | USD | 15.75 | 16 | 15.26 | 15.28 | 15.28 | -0.51 (-3.23%) | 15,700 |
| 8 Oct 2002 | USD | 16.15 | 16.25 | 15.6 | 15.79 | 15.79 | -0.37 (-2.29%) | 60,200 |
| 7 Oct 2002 | USD | 17.1 | 17.175 | 16.06 | 16.16 | 16.16 | -0.96 (-5.61%) | 26,810 |
| 4 Oct 2002 | USD | 17.45 | 17.55 | 17.12 | 17.12 | 17.12 | -0.33 (-1.89%) | 7,000 |
| 3 Oct 2002 | USD | 17.15 | 17.549 | 17.15 | 17.45 | 17.45 | +0.2 (+1.16%) | 7,300 |
| 2 Oct 2002 | USD | 17.15 | 17.6 | 17.05 | 17.25 | 17.25 | +0.1 (+0.58%) | 13,100 |
| 1 Oct 2002 | USD | 16.91 | 17.15 | 16.85 | 17.15 | 17.15 | +0.12 (+0.70%) | 31,500 |
| 30 Sep 2002 | USD | 17.1 | 17.1 | 16.7 | 17.03 | 17.03 | +0.03 (+0.18%) | 7,700 |
| 27 Sep 2002 | USD | 17.19 | 17.28 | 16.95 | 17 | 17 | -0.06 (-0.35%) | 9,600 |
| 26 Sep 2002 | USD | 17.06 | 17.2 | 16.95 | 17.06 | 17.06 | 0.0 (0.0%) | 39,121 |
