| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 17.39 | 17.4 | 17 | 17.06 | 17.06 | -0.16 (-0.93%) | 32,500 |
| 24 Sep 2002 | USD | 17.09 | 17.35 | 17 | 17.22 | 17.22 | +0.22 (+1.29%) | 29,500 |
| 23 Sep 2002 | USD | 17.053 | 17.36 | 17 | 17 | 17 | -0.338 (-1.95%) | 10,700 |
| 20 Sep 2002 | USD | 17.99 | 18 | 16.7 | 17.338 | 17.338 | -0.461 (-2.59%) | 61,600 |
| 19 Sep 2002 | USD | 17.8 | 18 | 17.61 | 17.799 | 17.799 | -0.111 (-0.62%) | 20,300 |
| 18 Sep 2002 | USD | 18.249 | 18.35 | 17.81 | 17.91 | 17.91 | -0.37 (-2.02%) | 33,200 |
| 17 Sep 2002 | USD | 18.98 | 18.98 | 17.3 | 18.28 | 18.28 | -0.71 (-3.74%) | 33,100 |
| 16 Sep 2002 | USD | 18.11 | 19 | 17.8 | 18.99 | 18.99 | +1.04 (+5.79%) | 20,900 |
| 13 Sep 2002 | USD | 18.41 | 18.41 | 17.89 | 17.95 | 17.95 | -0.48 (-2.60%) | 121,300 |
| 12 Sep 2002 | USD | 18.75 | 18.889 | 18.43 | 18.43 | 18.43 | -0.53 (-2.80%) | 8,300 |
| 11 Sep 2002 | USD | 18.99 | 19.04 | 18.96 | 18.96 | 18.96 | -0.14 (-0.73%) | 12,600 |
| 10 Sep 2002 | USD | 18.85 | 19.15 | 18.65 | 19.1 | 19.1 | +0.25 (+1.33%) | 10,300 |
| 9 Sep 2002 | USD | 18.94 | 18.94 | 18.2 | 18.85 | 18.85 | +0.05 (+0.27%) | 34,970 |
| 6 Sep 2002 | USD | 19 | 19.05 | 18.75 | 18.8 | 18.8 | -0.2 (-1.05%) | 134,600 |
| 5 Sep 2002 | USD | 19.06 | 19.07 | 18.97 | 19 | 19 | 0.0 (0.0%) | 13,500 |
| 4 Sep 2002 | USD | 19.08 | 19.19 | 18.93 | 19 | 19 | -0.01 (-0.05%) | 8,900 |
| 3 Sep 2002 | USD | 18.97 | 19.07 | 18.8 | 19.01 | 19.01 | -0.05 (-0.26%) | 29,400 |
| 2 Sep 2002 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 19.01 | 19.06 | 19 | 19.06 | 19.06 | +0.01 (+0.05%) | 33,500 |
| 29 Aug 2002 | USD | 18.9 | 19.05 | 18.9 | 19.05 | 19.05 | +0.05 (+0.26%) | 28,100 |
| 28 Aug 2002 | USD | 18.9 | 19.05 | 18.89 | 19 | 19 | -0.049 (-0.26%) | 20,000 |
| 27 Aug 2002 | USD | 19.033 | 19.12 | 18.88 | 19.049 | 19.049 | -0.011 (-0.06%) | 89,700 |
| 26 Aug 2002 | USD | 19.35 | 19.35 | 19 | 19.06 | 19.06 | -0.19 (-0.99%) | 89,700 |
| 23 Aug 2002 | USD | 19.11 | 19.35 | 19.11 | 19.25 | 19.25 | -0.119 (-0.61%) | 12,100 |
| 22 Aug 2002 | USD | 19.49 | 19.49 | 19.21 | 19.369 | 19.369 | -0.031 (-0.16%) | 37,000 |
| 21 Aug 2002 | USD | 19 | 19.44 | 18.55 | 19.4 | 19.4 | +0.3 (+1.57%) | 23,400 |
| 20 Aug 2002 | USD | 19.2 | 19.2 | 19 | 19.1 | 19.1 | -0.15 (-0.78%) | 14,800 |
| 19 Aug 2002 | USD | 19.57 | 19.57 | 18.95 | 19.25 | 19.25 | -0.25 (-1.28%) | 36,600 |
| 16 Aug 2002 | USD | 19.64 | 19.64 | 19.03 | 19.5 | 19.5 | +0.25 (+1.30%) | 27,636 |
| 15 Aug 2002 | USD | 19.7 | 19.7 | 19.05 | 19.25 | 19.25 | -0.54 (-2.73%) | 27,900 |
