Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 18.21 | 18.21 | 17 | 17.25 | 17.25 | +0.1 (+0.58%) | 154,500 |
2 Jul 2002 | USD | 17.7 | 18.22 | 17.15 | 17.15 | 17.15 | -0.95 (-5.25%) | 22,100 |
1 Jul 2002 | USD | 17.95 | 18.1 | 17.6 | 18.1 | 18.1 | -0.4 (-2.16%) | 60,400 |
28 Jun 2002 | USD | 17.93 | 18.5 | 17.93 | 18.5 | 18.5 | +0.61 (+3.41%) | 177,800 |
27 Jun 2002 | USD | 17.5 | 17.89 | 16.98 | 17.89 | 17.89 | +0.39 (+2.23%) | 22,000 |
26 Jun 2002 | USD | 17.01 | 17.5 | 17.01 | 17.5 | 17.5 | +0.25 (+1.45%) | 18,600 |
25 Jun 2002 | USD | 17 | 17.44 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 17,700 |
24 Jun 2002 | USD | 17.45 | 17.46 | 16.5 | 17 | 17 | -0.399 (-2.29%) | 22,400 |
21 Jun 2002 | USD | 17.34 | 17.52 | 16.92 | 17.399 | 17.399 | +0.419 (+2.47%) | 36,600 |
20 Jun 2002 | USD | 17.44 | 17.6 | 16.98 | 16.98 | 16.98 | -0.38 (-2.19%) | 24,800 |
19 Jun 2002 | USD | 17.06 | 17.58 | 17.06 | 17.36 | 17.36 | +0.21 (+1.22%) | 19,200 |
18 Jun 2002 | USD | 17 | 17.49 | 16.911 | 17.15 | 17.15 | +0.15 (+0.88%) | 28,200 |
17 Jun 2002 | USD | 16.887 | 17 | 16.681 | 17 | 17 | +0.11 (+0.65%) | 40,900 |
14 Jun 2002 | USD | 16.5 | 17.02 | 16.42 | 16.89 | 16.89 | +0.39 (+2.36%) | 11,400 |
13 Jun 2002 | USD | 16.81 | 17.588 | 16.273 | 16.5 | 16.5 | -0.42 (-2.48%) | 35,100 |
12 Jun 2002 | USD | 16.35 | 16.92 | 16.26 | 16.92 | 16.92 | +0.52 (+3.17%) | 12,800 |
11 Jun 2002 | USD | 16.45 | 16.75 | 16.2 | 16.4 | 16.4 | -0.05 (-0.30%) | 7,300 |
10 Jun 2002 | USD | 16.707 | 16.75 | 16.1 | 16.45 | 16.45 | -0.26 (-1.56%) | 33,600 |
7 Jun 2002 | USD | 16.25 | 16.73 | 15.55 | 16.71 | 16.71 | +0.46 (+2.83%) | 20,100 |
6 Jun 2002 | USD | 16.7 | 16.89 | 16.25 | 16.25 | 16.25 | -0.4 (-2.40%) | 25,100 |
5 Jun 2002 | USD | 16.615 | 17.03 | 16.5 | 16.65 | 16.65 | +0.17 (+1.03%) | 28,600 |
4 Jun 2002 | USD | 16.89 | 16.89 | 16.411 | 16.48 | 16.48 | -0.07 (-0.42%) | 31,500 |
3 Jun 2002 | USD | 17 | 17.19 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 43,300 |
3 Jun 2002 |
|
|||||||
31 May 2002 | USD | 34.27 | 34.6 | 32.5 | 34 | 17 | -0.57 (-1.65%) | 84,600 |
30 May 2002 | USD | 35.05 | 35.3 | 34.3 | 34.57 | 17.285 | -0.58 (-1.65%) | 23,200 |
29 May 2002 | USD | 35.75 | 35.75 | 35.15 | 35.15 | 17.575 | -0.585 (-1.64%) | 18,600 |
28 May 2002 | USD | 35.9 | 35.9 | 35.281 | 35.7354 | 17.8677 | +0.265 (+0.75%) | 12,800 |
27 May 2002 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 17.735 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 35.4 | 36.1 | 35.4 | 35.47 | 17.735 | -0.51 (-1.42%) | 23,200 |
23 May 2002 | USD | 35.6 | 36.09 | 35.4168 | 35.98 | 17.99 | +0.33 (+0.93%) | 13,200 |