| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | USD | 36.2 | 36.56 | 35.65 | 35.65 | 17.825 | -0.52 (-1.44%) | 41,800 |
| 21 May 2002 | USD | 36.2 | 36.2 | 35.67 | 36.17 | 18.085 | +0.27 (+0.75%) | 11,400 |
| 20 May 2002 | USD | 36.5 | 36.64 | 35.11 | 35.9 | 17.95 | -0.9 (-2.45%) | 52,400 |
| 17 May 2002 | USD | 37.06 | 37.07 | 36.61 | 36.8 | 18.4 | -0.25 (-0.67%) | 37,800 |
| 16 May 2002 | USD | 36.19 | 37.3 | 36.19 | 37.05 | 18.525 | +0.84 (+2.32%) | 79,600 |
| 15 May 2002 | USD | 34.11 | 36.25 | 34.1 | 36.21 | 18.105 | +2.1 (+6.16%) | 155,000 |
| 14 May 2002 | USD | 34.01 | 34.11 | 34.01 | 34.11 | 17.055 | 0.0 (0.0%) | 50,600 |
| 13 May 2002 | USD | 34.14 | 34.14 | 34.01 | 34.11 | 17.055 | 0.0 (0.0%) | 37,600 |
| 10 May 2002 | USD | 34.15 | 34.15 | 34 | 34.11 | 17.055 | +0.11 (+0.32%) | 74,600 |
| 9 May 2002 | USD | 33.99 | 34.25 | 33.79 | 34 | 17 | +0.1 (+0.29%) | 231,000 |
| 8 May 2002 | USD | 34 | 34 | 33.45 | 33.9 | 16.95 | -0.08 (-0.24%) | 86,400 |
| 7 May 2002 | USD | 33.479 | 33.98 | 33.2 | 33.98 | 16.99 | +0.98 (+2.97%) | 60,800 |
| 6 May 2002 | USD | 32.35 | 33.48 | 32.349 | 33 | 16.5 | +0.67 (+2.07%) | 110,400 |
| 3 May 2002 | USD | 32.22 | 32.49 | 31.91 | 32.33 | 16.165 | -0.07 (-0.22%) | 124,800 |
| 2 May 2002 | USD | 32.629 | 32.88 | 32 | 32.4 | 16.2 | +0.31 (+0.97%) | 78,800 |
| 1 May 2002 | USD | 33 | 33.45 | 32.09 | 32.09 | 16.045 | -0.86 (-2.61%) | 51,000 |
| 30 Apr 2002 | USD | 32.83 | 33.05 | 32.83 | 32.95 | 16.475 | +0.1 (+0.30%) | 26,000 |
| 29 Apr 2002 | USD | 33.44 | 33.45 | 32.85 | 32.85 | 16.425 | +0.3 (+0.92%) | 11,200 |
| 26 Apr 2002 | USD | 32.8 | 33.45 | 32.5 | 32.55 | 16.275 | -0.3 (-0.91%) | 15,600 |
| 25 Apr 2002 | USD | 33.54 | 33.59 | 32.82 | 32.85 | 16.425 | +0.082 (+0.25%) | 8,400 |
| 24 Apr 2002 | USD | 33.765 | 33.94 | 32.75 | 32.7677 | 16.3838 | -0.931 (-2.76%) | 13,800 |
| 23 Apr 2002 | USD | 34.04 | 34.05 | 33.54 | 33.699 | 16.8495 | -0.151 (-0.45%) | 25,200 |
| 22 Apr 2002 | USD | 33.675 | 34.05 | 33.361 | 33.85 | 16.925 | -0.15 (-0.44%) | 29,800 |
| 19 Apr 2002 | USD | 34.04 | 34.05 | 33.51 | 34 | 17 | -0.04 (-0.12%) | 14,400 |
| 18 Apr 2002 | USD | 33.85 | 34.04 | 33.85 | 34.04 | 17.02 | +0.25 (+0.74%) | 1,800 |
| 17 Apr 2002 | USD | 34.25 | 34.25 | 32.61 | 33.79 | 16.895 | -0.309 (-0.91%) | 40,200 |
| 16 Apr 2002 | USD | 34.03 | 34.2 | 33.78 | 34.099 | 17.0495 | -0.051 (-0.15%) | 20,600 |
| 15 Apr 2002 | USD | 33.81 | 34.5 | 33.78 | 34.15 | 17.075 | +0.15 (+0.44%) | 35,600 |
| 12 Apr 2002 | USD | 34.54 | 34.7 | 33.8 | 34 | 17 | +0.44 (+1.31%) | 35,800 |
| 11 Apr 2002 | USD | 34.09 | 35.08 | 33.56 | 33.56 | 16.78 | -0.51 (-1.50%) | 71,200 |
