| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | USD | 32.2985 | 34.09 | 32.2979 | 34.07 | 17.035 | +1.77 (+5.48%) | 34,200 |
| 9 Apr 2002 | USD | 32 | 32.3 | 32 | 32.3 | 16.15 | +0.3 (+0.94%) | 7,200 |
| 8 Apr 2002 | USD | 31.9986 | 32 | 31.9986 | 32 | 16 | 0.0 (0.0%) | 7,400 |
| 5 Apr 2002 | USD | 31.5 | 32 | 31.4 | 32 | 16 | +0.3 (+0.95%) | 42,200 |
| 4 Apr 2002 | USD | 31.7 | 31.75 | 31.55 | 31.7 | 15.85 | +0.15 (+0.48%) | 28,000 |
| 3 Apr 2002 | USD | 31.59 | 31.7 | 31.411 | 31.55 | 15.775 | -0.04 (-0.13%) | 56,800 |
| 2 Apr 2002 | USD | 31.532 | 31.7 | 31.5 | 31.59 | 15.795 | 0.0 (0.0%) | 79,400 |
| 1 Apr 2002 | USD | 32.36 | 32.37 | 31.52 | 31.59 | 15.795 | -0.96 (-2.95%) | 81,200 |
| 29 Mar 2002 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 16.275 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 31.319 | 32.58 | 31.31 | 32.55 | 16.275 | +1.36 (+4.36%) | 68,200 |
| 27 Mar 2002 | USD | 30.25 | 31.605 | 30.25 | 31.19 | 15.595 | +0.94 (+3.11%) | 37,600 |
| 26 Mar 2002 | USD | 29.6 | 30.25 | 29.6 | 30.25 | 15.125 | +0.74 (+2.51%) | 21,600 |
| 25 Mar 2002 | USD | 29.5 | 29.64 | 29.5 | 29.51 | 14.755 | +0.01 (+0.03%) | 9,800 |
| 22 Mar 2002 | USD | 29.211 | 29.5 | 29.17 | 29.5 | 14.75 | +0.13 (+0.44%) | 24,400 |
| 21 Mar 2002 | USD | 29.42 | 29.42 | 29.12 | 29.37 | 14.685 | -0.05 (-0.17%) | 6,200 |
| 20 Mar 2002 | USD | 29 | 29.42 | 29 | 29.42 | 14.71 | +0.22 (+0.75%) | 55,800 |
| 19 Mar 2002 | USD | 29.05 | 29.41 | 29 | 29.2 | 14.6 | +0.2 (+0.69%) | 40,000 |
| 18 Mar 2002 | USD | 28.9 | 29 | 28.9 | 29 | 14.5 | 0.0 (0.0%) | 1,600 |
| 15 Mar 2002 | USD | 28.905 | 29 | 28.905 | 29 | 14.5 | 0.0 (0.0%) | 17,600 |
| 14 Mar 2002 | USD | 29.07 | 29.07 | 28.91 | 29 | 14.5 | 0.0 (0.0%) | 53,600 |
| 13 Mar 2002 | USD | 29 | 29.02 | 28.98 | 29 | 14.5 | -0.03 (-0.10%) | 131,200 |
| 12 Mar 2002 | USD | 29.35 | 29.35 | 29 | 29.03 | 14.515 | -0.32 (-1.09%) | 106,600 |
| 11 Mar 2002 | USD | 29.101 | 29.35 | 29.101 | 29.35 | 14.675 | +0.06 (+0.20%) | 86,600 |
| 8 Mar 2002 | USD | 29.12 | 29.29 | 29.12 | 29.29 | 14.645 | +0.17 (+0.58%) | 5,200 |
| 7 Mar 2002 | USD | 29.05 | 29.13 | 28.989 | 29.12 | 14.56 | +0.38 (+1.32%) | 19,400 |
| 6 Mar 2002 | USD | 29 | 29.03 | 28.65 | 28.74 | 14.37 | +0.03 (+0.10%) | 36,800 |
| 5 Mar 2002 | USD | 28.8 | 29.05 | 28.55 | 28.71 | 14.355 | +0.01 (+0.03%) | 22,400 |
| 4 Mar 2002 | USD | 29 | 29 | 28.7 | 28.7 | 14.35 | -0.3 (-1.03%) | 91,800 |
| 1 Mar 2002 | USD | 28.85 | 29 | 28.85 | 29 | 14.5 | 0.0 (0.0%) | 16,000 |
| 28 Feb 2002 | USD | 29 | 29.09 | 28.83 | 29 | 14.5 | 0.0 (0.0%) | 14,000 |
