| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | USD | 29 | 29.12 | 29 | 29 | 14.5 | +0.02 (+0.07%) | 1,600 |
| 26 Feb 2002 | USD | 28.63 | 29 | 28.63 | 28.98 | 14.49 | +0.28 (+0.98%) | 64,200 |
| 25 Feb 2002 | USD | 28.92 | 29 | 28.7 | 28.7 | 14.35 | -0.29 (-1.00%) | 10,400 |
| 22 Feb 2002 | USD | 28.74 | 28.99 | 28.73 | 28.99 | 14.495 | +0.25 (+0.87%) | 15,400 |
| 21 Feb 2002 | USD | 28.83 | 28.99 | 28.73 | 28.74 | 14.37 | -0.07 (-0.24%) | 28,600 |
| 20 Feb 2002 | USD | 28.74 | 28.83 | 28.38 | 28.81 | 14.405 | +0.21 (+0.73%) | 7,400 |
| 19 Feb 2002 | USD | 28.69 | 28.82 | 28.44 | 28.6 | 14.3 | -0.24 (-0.83%) | 39,000 |
| 18 Feb 2002 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 14.42 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 28.45 | 28.84 | 28.44 | 28.84 | 14.42 | +0.369 (+1.30%) | 4,200 |
| 14 Feb 2002 | USD | 28.55 | 28.55 | 28.45 | 28.471 | 14.2355 | -0.029 (-0.10%) | 6,400 |
| 13 Feb 2002 | USD | 28.351 | 28.5 | 28.35 | 28.5 | 14.25 | +0.1 (+0.35%) | 6,400 |
| 12 Feb 2002 | USD | 28.06 | 28.4 | 28.06 | 28.4 | 14.2 | +0.24 (+0.85%) | 7,000 |
| 11 Feb 2002 | USD | 27.86 | 28.16 | 27.86 | 28.16 | 14.08 | +0.11 (+0.39%) | 7,200 |
| 8 Feb 2002 | USD | 27.9 | 28.1 | 27.9 | 28.05 | 14.025 | +0.15 (+0.54%) | 6,800 |
| 7 Feb 2002 | USD | 27.98 | 28 | 27.9 | 27.9 | 13.95 | -0.09 (-0.32%) | 2,600 |
| 6 Feb 2002 | USD | 28.5 | 28.5 | 27.99 | 27.99 | 13.995 | -0.41 (-1.44%) | 5,000 |
| 5 Feb 2002 | USD | 28.75 | 28.8 | 28.4 | 28.4 | 14.2 | -0.3 (-1.05%) | 9,800 |
| 4 Feb 2002 | USD | 28.8 | 28.86 | 28.7 | 28.7 | 14.35 | -0.1 (-0.35%) | 17,800 |
| 1 Feb 2002 | USD | 29.1 | 29.1 | 28.73 | 28.8 | 14.4 | -0.2 (-0.69%) | 28,200 |
| 31 Jan 2002 | USD | 28.2 | 29 | 28.14 | 29 | 14.5 | +0.75 (+2.65%) | 25,400 |
| 30 Jan 2002 | USD | 28.15 | 28.25 | 28.02 | 28.25 | 14.125 | -0.11 (-0.39%) | 1,800 |
| 29 Jan 2002 | USD | 27.95 | 28.36 | 27.94 | 28.36 | 14.18 | +0.11 (+0.39%) | 23,800 |
| 28 Jan 2002 | USD | 28.1 | 28.25 | 27.87 | 28.25 | 14.125 | +0.15 (+0.53%) | 19,800 |
| 25 Jan 2002 | USD | 27.97 | 28.25 | 27.97 | 28.1 | 14.05 | -0.14 (-0.50%) | 5,400 |
| 24 Jan 2002 | USD | 27.9 | 28.24 | 27.8 | 28.24 | 14.12 | -0.06 (-0.21%) | 12,400 |
| 23 Jan 2002 | USD | 28.25 | 28.35 | 28 | 28.3 | 14.15 | 0.0 (0.0%) | 112,200 |
| 22 Jan 2002 | USD | 28.18 | 28.62 | 27.9 | 28.3 | 14.15 | -0.329 (-1.15%) | 406,000 |
| 21 Jan 2002 | USD | 28.629 | 28.629 | 28.629 | 28.629 | 14.3145 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 28.43 | 28.629 | 28.35 | 28.629 | 14.3145 | +0.119 (+0.42%) | 5,800 |
| 17 Jan 2002 | USD | 28.01 | 28.51 | 28.01 | 28.51 | 14.255 | +0.23 (+0.81%) | 8,800 |
