Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 27.6 | 28.28 | 27.4 | 28.28 | 14.14 | +0.68 (+2.46%) | 86,200 |
15 Jan 2002 | USD | 27.5 | 27.6 | 27.5 | 27.6 | 13.8 | +0.02 (+0.07%) | 3,000 |
14 Jan 2002 | USD | 27.11 | 27.58 | 27.11 | 27.58 | 13.79 | +0.18 (+0.66%) | 7,600 |
11 Jan 2002 | USD | 27.45 | 27.6 | 27 | 27.4 | 13.7 | -0.2 (-0.72%) | 14,000 |
10 Jan 2002 | USD | 27.09 | 27.6 | 27.09 | 27.6 | 13.8 | +0.47 (+1.73%) | 5,000 |
9 Jan 2002 | USD | 27.29 | 27.36 | 27.03 | 27.13 | 13.565 | -0.15 (-0.55%) | 5,000 |
8 Jan 2002 | USD | 27.255 | 27.3 | 27.255 | 27.28 | 13.64 | +0.33 (+1.22%) | 1,400 |
7 Jan 2002 | USD | 27.3 | 27.5 | 26.95 | 26.95 | 13.475 | -0.53 (-1.93%) | 8,600 |
4 Jan 2002 | USD | 27.25 | 27.48 | 27.1 | 27.48 | 13.74 | +0.29 (+1.07%) | 41,200 |
3 Jan 2002 | USD | 27.07 | 27.19 | 27 | 27.19 | 13.595 | +0.12 (+0.44%) | 800 |
2 Jan 2002 | USD | 27 | 27.35 | 26.94 | 27.07 | 13.535 | +0.08 (+0.30%) | 58,800 |
1 Jan 2002 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 13.495 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 27 | 27.2 | 26.99 | 26.99 | 13.495 | -0.26 (-0.95%) | 31,200 |
28 Dec 2001 | USD | 26.79 | 27.3 | 26.79 | 27.25 | 13.625 | +0.25 (+0.93%) | 9,600 |
27 Dec 2001 | USD | 27.05 | 27.35 | 26.85 | 27 | 13.5 | +0.03 (+0.11%) | 29,400 |
26 Dec 2001 | USD | 27.05 | 27.05 | 26.97 | 26.97 | 13.485 | +0.01 (+0.04%) | 1,800 |
25 Dec 2001 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 13.48 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 27.1 | 27.1 | 26.55 | 26.96 | 13.48 | -0.2 (-0.74%) | 7,200 |
21 Dec 2001 | USD | 27.19 | 27.2 | 26.5 | 27.16 | 13.58 | +0.03 (+0.11%) | 66,400 |
20 Dec 2001 | USD | 26.6 | 27.3 | 26.6 | 27.13 | 13.565 | +0.43 (+1.61%) | 35,200 |
19 Dec 2001 | USD | 26.49 | 26.83 | 26.3 | 26.7 | 13.35 | +0.3 (+1.14%) | 11,000 |
18 Dec 2001 | USD | 26.38 | 26.5 | 26.3 | 26.4 | 13.2 | +0.08 (+0.30%) | 2,400 |
17 Dec 2001 | USD | 25.85 | 26.48 | 25.845 | 26.32 | 13.16 | +0.51 (+1.98%) | 19,000 |
14 Dec 2001 | USD | 25.6 | 25.81 | 25.5 | 25.81 | 12.905 | +0.21 (+0.82%) | 2,600 |
13 Dec 2001 | USD | 25.43 | 25.6 | 25.43 | 25.6 | 12.8 | +0.18 (+0.71%) | 2,400 |
12 Dec 2001 | USD | 25.23 | 25.42 | 25.18 | 25.42 | 12.71 | +0.17 (+0.67%) | 305,000 |
11 Dec 2001 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 12.625 | +0.1 (+0.40%) | 800 |
10 Dec 2001 | USD | 25.255 | 25.35 | 25.15 | 25.15 | 12.575 | -0.21 (-0.83%) | 5,200 |
7 Dec 2001 | USD | 25.26 | 25.36 | 25.2 | 25.36 | 12.68 | +0.21 (+0.83%) | 3,600 |
6 Dec 2001 | USD | 25.08 | 25.15 | 25 | 25.15 | 12.575 | +0.08 (+0.32%) | 13,400 |