| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | USD | 26.76 | 26.76 | 26.46 | 26.46 | 13.23 | -0.63 (-2.33%) | 3,400 |
| 23 Oct 2001 | USD | 27 | 27.24 | 26.95 | 27.09 | 13.545 | +0.23 (+0.86%) | 8,400 |
| 22 Oct 2001 | USD | 26.99 | 27.6 | 26.74 | 26.86 | 13.43 | -0.01 (-0.04%) | 34,400 |
| 19 Oct 2001 | USD | 26.71 | 26.87 | 26.7 | 26.87 | 13.435 | +0.16 (+0.60%) | 6,200 |
| 18 Oct 2001 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 13.355 | +0.56 (+2.14%) | 200 |
| 17 Oct 2001 | USD | 26.47 | 26.69 | 25.98 | 26.15 | 13.075 | -0.3 (-1.13%) | 82,600 |
| 16 Oct 2001 | USD | 25.82 | 26.45 | 25.11 | 26.45 | 13.225 | +0.25 (+0.95%) | 91,600 |
| 15 Oct 2001 | USD | 25 | 26.2 | 24.56 | 26.2 | 13.1 | +1.2 (+4.80%) | 17,200 |
| 12 Oct 2001 | USD | 25 | 25 | 24.49 | 25 | 12.5 | +0.27 (+1.09%) | 26,600 |
| 11 Oct 2001 | USD | 24.84 | 25.14 | 24.73 | 24.73 | 12.365 | -0.34 (-1.36%) | 18,400 |
| 10 Oct 2001 | USD | 25.09 | 25.25 | 24.84 | 25.07 | 12.535 | -0.01 (-0.04%) | 10,200 |
| 9 Oct 2001 | USD | 26.62 | 26.62 | 25.01 | 25.08 | 12.54 | -1.67 (-6.24%) | 20,800 |
| 8 Oct 2001 | USD | 27.06 | 27.06 | 26.62 | 26.75 | 13.375 | -0.33 (-1.22%) | 20,000 |
| 5 Oct 2001 | USD | 27.27 | 27.3 | 27.05 | 27.08 | 13.54 | -0.25 (-0.91%) | 22,800 |
| 4 Oct 2001 | USD | 27.68 | 27.68 | 26.88 | 27.33 | 13.665 | -0.27 (-0.98%) | 18,600 |
| 3 Oct 2001 | USD | 26.7 | 27.6 | 26.7 | 27.6 | 13.8 | +0.9 (+3.37%) | 21,600 |
| 2 Oct 2001 | USD | 27 | 27.24 | 26.66 | 26.7 | 13.35 | -0.46 (-1.69%) | 151,800 |
| 1 Oct 2001 | USD | 25.5 | 27.16 | 25.5 | 27.16 | 13.58 | +1.46 (+5.68%) | 41,400 |
| 28 Sep 2001 | USD | 24.33 | 26.3 | 24.33 | 25.7 | 12.85 | +0.86 (+3.46%) | 62,800 |
| 27 Sep 2001 | USD | 24.53 | 24.94 | 23.94 | 24.84 | 12.42 | +0.31 (+1.26%) | 7,200 |
| 26 Sep 2001 | USD | 23.83 | 25 | 23.83 | 24.53 | 12.265 | +0.48 (+2.00%) | 61,600 |
| 25 Sep 2001 | USD | 22 | 24.05 | 22 | 24.05 | 12.025 | +2.29 (+10.52%) | 40,600 |
| 24 Sep 2001 | USD | 22.1 | 22.12 | 21.76 | 21.76 | 10.88 | +0.16 (+0.74%) | 8,200 |
| 21 Sep 2001 | USD | 22.1 | 22.1 | 21.5 | 21.6 | 10.8 | -0.67 (-3.01%) | 109,400 |
| 20 Sep 2001 | USD | 22.66 | 22.86 | 22.26 | 22.27 | 11.135 | -0.6 (-2.62%) | 18,600 |
| 19 Sep 2001 | USD | 23.14 | 23.14 | 22.75 | 22.87 | 11.435 | -0.29 (-1.25%) | 46,400 |
| 18 Sep 2001 | USD | 23.215 | 23.215 | 22.88 | 23.16 | 11.58 | -0.03 (-0.13%) | 14,400 |
| 17 Sep 2001 | USD | 24.62 | 24.99 | 23.1415 | 23.19 | 11.595 | -1.5 (-6.08%) | 19,400 |
| 14 Sep 2001 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 12.345 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 12.345 | 0.0 (0.0%) | 0 |
