| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 63.74 | 64.36 | 63.58 | 64.26 | 64.26 | +0.87 (+1.37%) | 317,901 |
| 5 Apr 2024 | USD | 62.38 | 63.45 | 62.295 | 63.39 | 63.39 | +0.6 (+0.96%) | 369,798 |
| 4 Apr 2024 | USD | 63.84 | 64.185 | 62.405 | 62.79 | 62.79 | -0.09 (-0.14%) | 298,740 |
| 3 Apr 2024 | USD | 62.78 | 63.23 | 62.6 | 62.88 | 62.88 | -0.03 (-0.05%) | 312,209 |
| 2 Apr 2024 | USD | 64.02 | 64.1 | 62.59 | 62.91 | 62.91 | -1.46 (-2.27%) | 376,477 |
| 1 Apr 2024 | USD | 66.18 | 66.18 | 64.08 | 64.37 | 64.37 | -1.41 (-2.14%) | 500,520 |
| 28 Mar 2024 | USD | 64.91 | 66.19 | 64.77 | 65.78 | 65.78 | +0.72 (+1.11%) | 640,488 |
| 27 Mar 2024 | USD | 63.18 | 65.07 | 63.165 | 65.06 | 65.06 | +2.28 (+3.63%) | 559,535 |
| 26 Mar 2024 | USD | 63.26 | 63.26 | 62.43 | 62.78 | 62.78 | -0.04 (-0.06%) | 609,756 |
| 25 Mar 2024 | USD | 62.9 | 63.71 | 62.73 | 62.82 | 62.82 | -0.21 (-0.33%) | 257,227 |
| 22 Mar 2024 | USD | 63.59 | 63.59 | 62.53 | 63.03 | 63.03 | -0.41 (-0.65%) | 630,598 |
| 21 Mar 2024 | USD | 62.64 | 63.92 | 62.64 | 63.44 | 63.44 | +1.1 (+1.76%) | 565,324 |
| 20 Mar 2024 | USD | 60.76 | 62.705 | 60.585 | 62.34 | 62.34 | +1.59 (+2.62%) | 562,383 |
| 19 Mar 2024 | USD | 60.23 | 61.02 | 60.23 | 60.75 | 60.75 | +0.43 (+0.71%) | 447,264 |
| 18 Mar 2024 | USD | 60.61 | 60.73 | 60.08 | 60.32 | 60.32 | -0.29 (-0.48%) | 516,919 |
| 15 Mar 2024 | USD | 60.29 | 61.58 | 60.29 | 60.61 | 60.61 | +0.03 (+0.05%) | 1,305,353 |
| 14 Mar 2024 | USD | 61.55 | 61.71 | 60.17 | 60.58 | 60.58 | -1.86 (-2.98%) | 523,941 |
| 13 Mar 2024 | USD | 62.43 | 63.47 | 62.17 | 62.44 | 62.44 | -0.14 (-0.22%) | 318,793 |
| 12 Mar 2024 | USD | 62.96 | 63.35 | 62.2685 | 62.58 | 62.58 | -0.55 (-0.87%) | 313,225 |
| 11 Mar 2024 | USD | 62.89 | 63.52 | 62.8 | 63.13 | 63.13 | +0.06 (+0.10%) | 330,165 |
| 8 Mar 2024 | USD | 64.28 | 64.335 | 63.05 | 63.07 | 63.07 | -0.76 (-1.19%) | 485,039 |
| 7 Mar 2024 | USD | 64.12 | 64.37 | 63.43 | 63.83 | 63.83 | +0.33 (+0.52%) | 356,096 |
| 6 Mar 2024 | USD | 64.81 | 64.81 | 62.59 | 63.5 | 63.5 | -1.51 (-2.32%) | 660,679 |
| 5 Mar 2024 | USD | 62.09 | 65.15 | 62.09 | 65.01 | 65.01 | +2.6 (+4.17%) | 586,160 |
| 4 Mar 2024 | USD | 62.28 | 62.95 | 61.84 | 62.41 | 62.41 | +0.55 (+0.89%) | 447,067 |
| 1 Mar 2024 | USD | 61.9 | 62.51 | 60.905 | 61.86 | 61.86 | -0.55 (-0.88%) | 551,709 |
| 29 Feb 2024 | USD | 62.67 | 63.16 | 61.8511 | 62.41 | 62.41 | +0.76 (+1.23%) | 463,121 |
| 28 Feb 2024 | USD | 62.28 | 62.57 | 61.63 | 61.65 | 61.65 | -1.17 (-1.86%) | 391,609 |
| 27 Feb 2024 | USD | 62.37 | 62.92 | 62.19 | 62.82 | 62.82 | +0.84 (+1.36%) | 549,621 |
| 26 Feb 2024 | USD | 62.49 | 63.12 | 61.8 | 61.98 | 61.98 | -1.03 (-1.63%) | 625,828 |
