Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 12.345 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 12.345 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 25.8 | 25.8 | 24.68 | 24.69 | 12.345 | -0.41 (-1.63%) | 19,800 |
7 Sep 2001 | USD | 25.58 | 25.58 | 25.05 | 25.1 | 12.55 | -0.06 (-0.24%) | 22,400 |
6 Sep 2001 | USD | 25.28 | 25.36 | 25.13 | 25.16 | 12.58 | -0.43 (-1.68%) | 5,400 |
5 Sep 2001 | USD | 25.48 | 25.75 | 25.25 | 25.59 | 12.795 | +0.11 (+0.43%) | 11,600 |
4 Sep 2001 | USD | 26.16 | 26.16 | 25.48 | 25.48 | 12.74 | -0.82 (-3.12%) | 14,000 |
3 Sep 2001 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 13.15 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 26.17 | 26.35 | 26.17 | 26.3 | 13.15 | +0.13 (+0.50%) | 4,400 |
30 Aug 2001 | USD | 26.81 | 26.81 | 26.17 | 26.17 | 13.085 | -0.33 (-1.25%) | 6,200 |
29 Aug 2001 | USD | 26.52 | 26.52 | 26.5 | 26.5 | 13.25 | -0.11 (-0.41%) | 1,000 |
28 Aug 2001 | USD | 26.86 | 26.86 | 26.61 | 26.61 | 13.305 | -0.29 (-1.08%) | 57,200 |
27 Aug 2001 | USD | 26.945 | 27.76 | 26.74 | 26.9 | 13.45 | -0.15 (-0.55%) | 28,800 |
24 Aug 2001 | USD | 27.071 | 27.13 | 26.85 | 27.05 | 13.525 | -0.08 (-0.29%) | 9,800 |
23 Aug 2001 | USD | 27.1 | 27.29 | 27.07 | 27.13 | 13.565 | -0.16 (-0.59%) | 15,600 |
22 Aug 2001 | USD | 27.03 | 27.29 | 27.03 | 27.29 | 13.645 | +0.22 (+0.81%) | 1,600 |
21 Aug 2001 | USD | 27.6 | 27.6 | 27.05 | 27.07 | 13.535 | -0.53 (-1.92%) | 49,200 |
20 Aug 2001 | USD | 27.4 | 27.6 | 27.28 | 27.6 | 13.8 | +0.14 (+0.51%) | 15,000 |
17 Aug 2001 | USD | 27.6 | 27.6 | 27.28 | 27.46 | 13.73 | -0.04 (-0.15%) | 7,200 |
16 Aug 2001 | USD | 26.9 | 27.87 | 26.9 | 27.5 | 13.75 | -0.25 (-0.90%) | 8,200 |
15 Aug 2001 | USD | 27.55 | 27.86 | 27.32 | 27.75 | 13.875 | +0.2 (+0.73%) | 8,400 |
14 Aug 2001 | USD | 27.77 | 27.85 | 27 | 27.55 | 13.775 | -0.25 (-0.90%) | 74,800 |
13 Aug 2001 | USD | 27.79 | 27.8 | 27.1 | 27.8 | 13.9 | +0.02 (+0.07%) | 8,400 |
10 Aug 2001 | USD | 27.41 | 27.78 | 27.19 | 27.78 | 13.89 | +0.305 (+1.11%) | 137,200 |
9 Aug 2001 | USD | 27.68 | 27.68 | 27.28 | 27.475 | 13.7375 | +0.555 (+2.06%) | 62,400 |
8 Aug 2001 | USD | 27.25 | 27.77 | 26.92 | 26.92 | 13.46 | -0.28 (-1.03%) | 39,600 |
7 Aug 2001 | USD | 27.1 | 27.22 | 26.8 | 27.2 | 13.6 | +0.06 (+0.22%) | 74,800 |
6 Aug 2001 | USD | 26.62 | 27.14 | 26.62 | 27.14 | 13.57 | +0.48 (+1.80%) | 4,000 |
3 Aug 2001 | USD | 27.04 | 27.04 | 26.55 | 26.66 | 13.33 | -0.39 (-1.44%) | 191,000 |
2 Aug 2001 | USD | 26.75 | 27.15 | 26.39 | 27.05 | 13.525 | +0.05 (+0.19%) | 19,400 |