| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 21.47 | 21.51 | 21.35 | 21.42 | 10.71 | +0.06 (+0.28%) | 8,800 |
| 19 Jun 2001 | USD | 21.17 | 21.4 | 21 | 21.36 | 10.68 | -0.04 (-0.19%) | 38,400 |
| 18 Jun 2001 | USD | 22.25 | 22.25 | 20.93 | 21.4 | 10.7 | -0.86 (-3.86%) | 12,400 |
| 15 Jun 2001 | USD | 22.41 | 22.41 | 22.26 | 22.26 | 11.13 | -0.2 (-0.89%) | 4,800 |
| 14 Jun 2001 | USD | 22.52 | 22.53 | 22.41 | 22.46 | 11.23 | -0.06 (-0.27%) | 2,200 |
| 13 Jun 2001 | USD | 22.51 | 22.59 | 22.51 | 22.52 | 11.26 | -0.73 (-3.14%) | 18,800 |
| 12 Jun 2001 | USD | 23.93 | 23.93 | 23.25 | 23.25 | 11.625 | -1.1 (-4.52%) | 50,200 |
| 11 Jun 2001 | USD | 24.01 | 24.35 | 23.93 | 24.35 | 12.175 | +0.34 (+1.42%) | 4,000 |
| 8 Jun 2001 | USD | 24.51 | 24.51 | 24.01 | 24.01 | 12.005 | -0.45 (-1.84%) | 5,200 |
| 7 Jun 2001 | USD | 24 | 24.54 | 24 | 24.46 | 12.23 | +0.46 (+1.92%) | 10,200 |
| 6 Jun 2001 | USD | 23.99 | 24 | 23.98 | 24 | 12 | +0.03 (+0.13%) | 6,000 |
| 5 Jun 2001 | USD | 24 | 24.03 | 23.96 | 23.97 | 11.985 | -0.03 (-0.13%) | 14,800 |
| 4 Jun 2001 | USD | 23.58 | 24.08 | 23.58 | 24 | 12 | +0.85 (+3.67%) | 11,200 |
| 1 Jun 2001 | USD | 22.95 | 23.5 | 22.95 | 23.15 | 11.575 | +0.14 (+0.61%) | 50,400 |
| 31 May 2001 | USD | 23.5 | 23.5 | 23 | 23.01 | 11.505 | -0.49 (-2.09%) | 40,400 |
| 30 May 2001 | USD | 23.99 | 23.99 | 23.18 | 23.5 | 11.75 | -0.45 (-1.88%) | 44,800 |
| 29 May 2001 | USD | 23.33 | 23.95 | 23.33 | 23.95 | 11.975 | +0.25 (+1.05%) | 4,600 |
| 28 May 2001 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 23.05 | 23.7 | 22.6 | 23.7 | 11.85 | +0.82 (+3.58%) | 13,200 |
| 24 May 2001 | USD | 23.11 | 23.65 | 21.95 | 22.88 | 11.44 | -0.92 (-3.87%) | 39,400 |
| 23 May 2001 | USD | 24.3 | 24.3 | 23.78 | 23.8 | 11.9 | -0.5 (-2.06%) | 102,400 |
| 22 May 2001 | USD | 24.4 | 24.45 | 24.17 | 24.3 | 12.15 | -0.06 (-0.25%) | 100,800 |
| 21 May 2001 | USD | 24.57 | 24.95 | 24.25 | 24.36 | 12.18 | +0.06 (+0.25%) | 109,000 |
| 18 May 2001 | USD | 25.11 | 25.11 | 24.25 | 24.3 | 12.15 | -0.79 (-3.15%) | 99,000 |
| 17 May 2001 | USD | 23.69 | 25.22 | 23.69 | 25.09 | 12.545 | +1.61 (+6.86%) | 25,000 |
| 16 May 2001 | USD | 23.32 | 23.7 | 23.32 | 23.48 | 11.74 | +0.16 (+0.69%) | 26,200 |
| 15 May 2001 | USD | 23 | 23.42 | 23 | 23.32 | 11.66 | +0.59 (+2.60%) | 93,400 |
| 14 May 2001 | USD | 22.99 | 22.99 | 22.68 | 22.73 | 11.365 | -0.27 (-1.17%) | 44,200 |
| 11 May 2001 | USD | 22.5 | 23.1 | 22.5 | 23 | 11.5 | +0.75 (+3.37%) | 32,200 |
| 10 May 2001 | USD | 21.9 | 22.49 | 21.9 | 22.25 | 11.125 | +0.68 (+3.15%) | 59,000 |
