Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 21.49 | 21.7 | 21.49 | 21.57 | 10.785 | -0.43 (-1.95%) | 59,400 |
8 May 2001 | USD | 21.45 | 22 | 21.45 | 22 | 11 | +0.43 (+1.99%) | 18,400 |
7 May 2001 | USD | 21.39 | 21.75 | 21.39 | 21.57 | 10.785 | +0.47 (+2.23%) | 155,200 |
4 May 2001 | USD | 21.38 | 21.38 | 21.1 | 21.1 | 10.55 | -0.1 (-0.47%) | 2,000 |
3 May 2001 | USD | 21.35 | 21.35 | 21.2 | 21.2 | 10.6 | -0.19 (-0.89%) | 113,000 |
2 May 2001 | USD | 21.25 | 21.39 | 21.25 | 21.39 | 10.695 | -0.17 (-0.79%) | 75,800 |
1 May 2001 | USD | 21.5 | 21.56 | 21.46 | 21.56 | 10.78 | +0.27 (+1.27%) | 12,800 |
30 Apr 2001 | USD | 21.2 | 21.29 | 21.2 | 21.29 | 10.645 | +0.25 (+1.19%) | 2,600 |
27 Apr 2001 | USD | 20.75 | 21.04 | 20.75 | 21.04 | 10.52 | +0.39 (+1.89%) | 4,200 |
26 Apr 2001 | USD | 19.35 | 20.65 | 19.35 | 20.65 | 10.325 | +1.6 (+8.40%) | 30,000 |
25 Apr 2001 | USD | 19.57 | 19.99 | 18.75 | 19.05 | 9.525 | -0.6 (-3.05%) | 19,600 |
24 Apr 2001 | USD | 20 | 20.02 | 19.65 | 19.65 | 9.825 | -0.9 (-4.38%) | 3,400 |
23 Apr 2001 | USD | 19.81 | 21.09 | 19.62 | 20.55 | 10.275 | -0.45 (-2.14%) | 14,800 |
20 Apr 2001 | USD | 19.99 | 21.05 | 19.85 | 21 | 10.5 | +1 (+5%) | 30,600 |
19 Apr 2001 | USD | 20.01 | 20.01 | 20 | 20 | 10 | -0.01 (-0.05%) | 5,000 |
18 Apr 2001 | USD | 19.55 | 21.25 | 19.55 | 20.01 | 10.005 | +0.16 (+0.81%) | 13,800 |
17 Apr 2001 | USD | 19.75 | 19.85 | 19.5 | 19.85 | 9.925 | +0.6 (+3.12%) | 40,200 |
16 Apr 2001 | USD | 19.18 | 19.25 | 19.18 | 19.25 | 9.625 | -0.25 (-1.28%) | 25,000 |
13 Apr 2001 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 19.18 | 20.31 | 19.18 | 19.5 | 9.75 | 0.0 (0.0%) | 10,000 |
11 Apr 2001 | USD | 19.89 | 20 | 19.19 | 19.5 | 9.75 | -0.5 (-2.50%) | 33,200 |
10 Apr 2001 | USD | 19.5 | 20 | 19.25 | 20 | 10 | +0.85 (+4.44%) | 27,400 |
9 Apr 2001 | USD | 19 | 19.25 | 19 | 19.15 | 9.575 | +0.087 (+0.46%) | 88,400 |
6 Apr 2001 | USD | 18.9375 | 19.25 | 18.9375 | 19.0625 | 9.5312 | +0.062 (+0.33%) | 24,600 |
5 Apr 2001 | USD | 18.7344 | 19.125 | 18.625 | 19 | 9.5 | -0.125 (-0.65%) | 172,200 |
4 Apr 2001 | USD | 18.75 | 19.5 | 17.5 | 19.125 | 9.5625 | -0.125 (-0.65%) | 94,200 |
3 Apr 2001 | USD | 18.9375 | 19.25 | 18.9375 | 19.25 | 9.625 | +0.188 (+0.98%) | 87,600 |
2 Apr 2001 | USD | 19.375 | 19.375 | 19 | 19.0625 | 9.5312 | -0.438 (-2.24%) | 11,000 |
30 Mar 2001 | USD | 18.75 | 19.9375 | 18.75 | 19.5 | 9.75 | +0.5 (+2.63%) | 154,200 |
29 Mar 2001 | USD | 19.1875 | 19.1875 | 18.75 | 19 | 9.5 | -0.125 (-0.65%) | 21,600 |