| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 19.6875 | 19.6875 | 19.125 | 19.125 | 9.5625 | -0.562 (-2.86%) | 40,000 |
| 27 Mar 2001 | USD | 19.6875 | 19.75 | 19.6875 | 19.6875 | 9.8438 | -0.125 (-0.63%) | 75,400 |
| 26 Mar 2001 | USD | 19.6875 | 19.8125 | 19.6875 | 19.8125 | 9.9062 | 0.0 (0.0%) | 16,600 |
| 23 Mar 2001 | USD | 20.0625 | 20.0625 | 19.6875 | 19.8125 | 9.9062 | +0.125 (+0.63%) | 31,400 |
| 22 Mar 2001 | USD | 20.125 | 20.25 | 19.625 | 19.6875 | 9.8438 | -0.438 (-2.17%) | 18,600 |
| 21 Mar 2001 | USD | 21.25 | 21.25 | 20.125 | 20.125 | 10.0625 | -1.188 (-5.57%) | 58,000 |
| 20 Mar 2001 | USD | 21.875 | 22 | 21.3125 | 21.3125 | 10.6562 | -0.688 (-3.13%) | 36,400 |
| 19 Mar 2001 | USD | 22.375 | 22.375 | 21.875 | 22 | 11 | 0.0 (0.0%) | 27,600 |
| 16 Mar 2001 | USD | 22 | 22 | 22 | 22 | 11 | -0.375 (-1.68%) | 4,000 |
| 15 Mar 2001 | USD | 22.375 | 22.375 | 22.25 | 22.375 | 11.1875 | -0.125 (-0.56%) | 7,600 |
| 14 Mar 2001 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | +0.125 (+0.56%) | 1,800 |
| 13 Mar 2001 | USD | 22.25 | 22.375 | 22.25 | 22.375 | 11.1875 | -0.062 (-0.28%) | 16,800 |
| 12 Mar 2001 | USD | 22.5 | 22.625 | 22.25 | 22.4375 | 11.2188 | 0.0 (0.0%) | 3,800 |
| 9 Mar 2001 | USD | 22.4375 | 22.4375 | 22.25 | 22.4375 | 11.2188 | +0.062 (+0.28%) | 6,000 |
| 8 Mar 2001 | USD | 22.25 | 22.5 | 22.25 | 22.375 | 11.1875 | 0.0 (0.0%) | 32,400 |
| 7 Mar 2001 | USD | 22.25 | 22.375 | 22.25 | 22.375 | 11.1875 | +0.125 (+0.56%) | 400 |
| 6 Mar 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | +0.312 (+1.42%) | 800 |
| 5 Mar 2001 | USD | 22.25 | 22.25 | 21.9375 | 21.9375 | 10.9688 | 0.0 (0.0%) | 800 |
| 2 Mar 2001 | USD | 21.9375 | 21.9375 | 21.9375 | 21.9375 | 10.9688 | -0.312 (-1.40%) | 2,000 |
| 1 Mar 2001 | USD | 22.0625 | 22.25 | 22.0625 | 22.25 | 11.125 | 0.0 (0.0%) | 1,800 |
| 28 Feb 2001 | USD | 22.1875 | 22.25 | 22.1875 | 22.25 | 11.125 | 0.0 (0.0%) | 1,400 |
| 27 Feb 2001 | USD | 22 | 22.25 | 21.9375 | 22.25 | 11.125 | +0.312 (+1.42%) | 5,800 |
| 26 Feb 2001 | USD | 21.625 | 22 | 21.625 | 21.9375 | 10.9688 | -0.062 (-0.28%) | 16,200 |
| 23 Feb 2001 | USD | 21.625 | 22 | 21.625 | 22 | 11 | +0.062 (+0.28%) | 24,800 |
| 22 Feb 2001 | USD | 21.9375 | 21.9375 | 21.9375 | 21.9375 | 10.9688 | +0.188 (+0.86%) | 1,000 |
| 21 Feb 2001 | USD | 21.375 | 22 | 21.375 | 21.75 | 10.875 | +0.062 (+0.29%) | 8,800 |
| 20 Feb 2001 | USD | 21.6875 | 21.6875 | 21.6875 | 21.6875 | 10.8438 | +0.438 (+2.06%) | 400 |
| 19 Feb 2001 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 10.625 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 21.25 | 21.6875 | 21.25 | 21.25 | 10.625 | -0.5 (-2.30%) | 10,600 |
| 15 Feb 2001 | USD | 21 | 21.75 | 20.9063 | 21.75 | 10.875 | +1.25 (+6.10%) | 21,600 |
