| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | USD | 18.75 | 18.8125 | 18.5 | 18.5 | 9.25 | -0.5 (-2.63%) | 13,800 |
| 4 Oct 2000 | USD | 19 | 19 | 19 | 19 | 9.5 | 0.0 (0.0%) | 600 |
| 3 Oct 2000 | USD | 19 | 19 | 19 | 19 | 9.5 | +0.562 (+3.05%) | 21,200 |
| 2 Oct 2000 | USD | 18.9688 | 19 | 18.375 | 18.4375 | 9.2188 | +0.062 (+0.34%) | 58,800 |
| 29 Sep 2000 | USD | 18.25 | 18.875 | 18.25 | 18.375 | 9.1875 | -0.312 (-1.67%) | 121,200 |
| 28 Sep 2000 | USD | 17.5 | 18.6875 | 17.5 | 18.6875 | 9.3438 | +1.188 (+6.79%) | 42,000 |
| 27 Sep 2000 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 8.75 | +0.25 (+1.45%) | 72,200 |
| 26 Sep 2000 | USD | 17 | 17.4375 | 17 | 17.25 | 8.625 | +0.25 (+1.47%) | 67,800 |
| 25 Sep 2000 | USD | 16.625 | 17.25 | 16.625 | 17 | 8.5 | +0.25 (+1.49%) | 28,200 |
| 22 Sep 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.125 (+0.75%) | 1,400 |
| 21 Sep 2000 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 8.3125 | 0.0 (0.0%) | 3,000 |
| 20 Sep 2000 | USD | 16.75 | 16.8125 | 16.625 | 16.625 | 8.3125 | -0.125 (-0.75%) | 63,800 |
| 19 Sep 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.062 (+0.37%) | 7,400 |
| 18 Sep 2000 | USD | 16.625 | 16.6875 | 16.625 | 16.6875 | 8.3438 | +0.062 (+0.38%) | 80,800 |
| 15 Sep 2000 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 8.3125 | -0.125 (-0.75%) | 280,200 |
| 14 Sep 2000 | USD | 16.75 | 16.75 | 16.6875 | 16.75 | 8.375 | 0.0 (0.0%) | 134,000 |
| 13 Sep 2000 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 8.375 | 0.0 (0.0%) | 5,600 |
| 12 Sep 2000 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 8.375 | 0.0 (0.0%) | 9,200 |
| 11 Sep 2000 | USD | 16.625 | 16.75 | 16.625 | 16.75 | 8.375 | +0.5 (+3.08%) | 120,400 |
| 8 Sep 2000 | USD | 16.4375 | 16.4375 | 16.125 | 16.25 | 8.125 | -0.5 (-2.99%) | 48,600 |
| 7 Sep 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 2,800 |
| 5 Sep 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.312 (+1.90%) | 1,200 |
| 4 Sep 2000 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 8.2188 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 16.4375 | 16.4375 | 16.4375 | 16.4375 | 8.2188 | 0.0 (0.0%) | 5,800 |
| 31 Aug 2000 | USD | 16.5 | 16.625 | 16.4375 | 16.4375 | 8.2188 | -0.062 (-0.38%) | 109,400 |
| 30 Aug 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 8.25 | -0.25 (-1.49%) | 200 |
| 28 Aug 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.188 (+1.13%) | 18,600 |
| 25 Aug 2000 | USD | 16.5625 | 16.5625 | 16.5625 | 16.5625 | 8.2812 | 0.0 (0.0%) | 0 |
