| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 8.3438 | 0.0 (0.0%) | 0 |
| 22 Aug 2000 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 8.3438 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | USD | 16.6875 | 16.75 | 16.6875 | 16.6875 | 8.3438 | -0.188 (-1.11%) | 32,200 |
| 18 Aug 2000 | USD | 17 | 17 | 16.875 | 16.875 | 8.4375 | +0.188 (+1.12%) | 5,600 |
| 17 Aug 2000 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 8.3438 | -0.125 (-0.74%) | 4,000 |
| 16 Aug 2000 | USD | 16.6875 | 17.0625 | 16.6875 | 16.8125 | 8.4062 | +0.125 (+0.75%) | 4,200 |
| 15 Aug 2000 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 8.3438 | 0.0 (0.0%) | 2,000 |
| 14 Aug 2000 | USD | 16.6875 | 16.6875 | 16.6875 | 16.6875 | 8.3438 | 0.0 (0.0%) | 2,000 |
| 11 Aug 2000 | USD | 16.9375 | 16.9375 | 16.6875 | 16.6875 | 8.3438 | -0.312 (-1.84%) | 47,600 |
| 10 Aug 2000 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.062 (+0.37%) | 400 |
| 9 Aug 2000 | USD | 16.9375 | 17 | 16.9375 | 16.9375 | 8.4688 | 0.0 (0.0%) | 16,600 |
| 8 Aug 2000 | USD | 17.0625 | 17.25 | 16.9375 | 16.9375 | 8.4688 | -0.188 (-1.09%) | 59,200 |
| 7 Aug 2000 | USD | 16.9375 | 17.125 | 16.9375 | 17.125 | 8.5625 | +0.125 (+0.74%) | 10,000 |
| 4 Aug 2000 | USD | 16.875 | 17.0625 | 16.875 | 17 | 8.5 | -0.125 (-0.73%) | 162,000 |
| 3 Aug 2000 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | 0.0 (0.0%) | 800 |
| 2 Aug 2000 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | USD | 17 | 17.125 | 17 | 17.125 | 8.5625 | +0.125 (+0.74%) | 2,000 |
| 31 Jul 2000 | USD | 17 | 17 | 17 | 17 | 8.5 | +0.062 (+0.37%) | 400 |
| 28 Jul 2000 | USD | 17 | 17 | 16.9375 | 16.9375 | 8.4688 | -0.312 (-1.81%) | 33,000 |
| 27 Jul 2000 | USD | 17 | 17.25 | 17 | 17.25 | 8.625 | -0.25 (-1.43%) | 600 |
| 26 Jul 2000 | USD | 17.375 | 17.5 | 17.375 | 17.5 | 8.75 | +0.5 (+2.94%) | 1,400 |
| 25 Jul 2000 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2000 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | USD | 17 | 17 | 17 | 17 | 8.5 | -0.375 (-2.16%) | 600 |
| 20 Jul 2000 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 8.6875 | +0.125 (+0.72%) | 200 |
| 19 Jul 2000 | USD | 16.875 | 17.25 | 16.875 | 17.25 | 8.625 | +0.375 (+2.22%) | 25,200 |
| 18 Jul 2000 | USD | 16.625 | 16.875 | 16.625 | 16.875 | 8.4375 | +0.375 (+2.27%) | 5,800 |
| 17 Jul 2000 | USD | 16.75 | 16.875 | 16.5 | 16.5 | 8.25 | -0.25 (-1.49%) | 9,600 |
| 14 Jul 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.25 (+1.52%) | 1,000 |
| 13 Jul 2000 | USD | 16.625 | 16.625 | 16.25 | 16.5 | 8.25 | +0.125 (+0.76%) | 259,400 |
